Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		44.02	44.02	44.02	0	-0.75(-1.68%)
Dec 30, 2015	44.77	44.77	44.77	44.77	168	-0.20(-0.44%)
Dec 24, 2015		44.97	44.97	44.97	116	+0.39(+0.87%)
Dec 23, 2015	44.54	44.66	44.37	44.58	4,943	+0.65(+1.48%)
Dec 22, 2015	43.97	43.97	43.93	43.93	505	-0.64(-1.43%)
Dec 17, 2015		44.57	44.57	44.57	985	-1.46(-3.17%)
Dec 16, 2015	46.31	46.31	46.03	46.03	1,377	+0.27(+0.59%)
Dec 15, 2015	45.76	45.76	45.76	45.76	2,100	+0.58(+1.28%)
Dec 14, 2015	45.11	45.18	45.11	45.18	2,820	-0.24(-0.53%)
Dec 11, 2015	45.45	45.45	45.42	45.42	7,800	-0.43(-0.94%)
Dec 10, 2015	45.25	45.85	45.24	45.85	19,457	+1.26(+2.83%)
Dec 09, 2015	44.96	44.96	44.59	44.59	1,625	-1.54(-3.34%)
Dec 07, 2015		46.13	46.13	46.13	78	-0.66(-1.41%)
Dec 04, 2015	46.88	46.88	46.79	46.79	420	-0.26(-0.55%)
Dec 03, 2015	47.19	47.19	46.93	47.05	3,194	-0.22(-0.46%)
Dec 02, 2015	46.75	47.27	46.75	47.27	300	+0.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices