Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0022 0.0022 0.0020 0.0020 14,999 -0.00(-9.09%)
Nov 27, 2015 0.0022 0.0022 0.0020 0.0022 84,050 +0.00(+0.00%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 +0.00(+12.24%)
Nov 24, 2015 0.0016 0.0020 0.0016 0.0020 204,000 -0.00(-14.78%)
Nov 23, 2015 0.0016 0.0023 1,076,382 -0.00(-8.00%)
Nov 20, 2015 0.0023 0.0030 0.0023 0.0025 184,933 +0.00(+8.70%)
Nov 19, 2015 0.0024 0.0025 0.0020 0.0023 1,818,744 +0.00(+4.55%)
Nov 18, 2015 0.0038 0.0040 0.0021 0.0022 13,892,269 -0.00(-26.67%)
Nov 17, 2015 0.0045 0.0045 0.0026 0.0030 21,146,116 +0.00(+7.14%)
Nov 16, 2015 0.0034 0.0034 0.0025 0.0028 526,253 -0.00(-17.65%)
Nov 13, 2015 0.0032 0.0039 0.0024 0.0034 1,093,226 +0.00(+3.03%)
Nov 12, 2015 0.0035 0.0055 0.0031 0.0033 1,180,827 +0.00(+10.00%)
Nov 11, 2015 0.0070 0.0085 0.0030 0.0030 19,491,600 -0.00(-49.15%)
Nov 10, 2015 0.0104 0.0105 0.0057 0.0059 6,312,528 -0.00(-4.84%)
Nov 09, 2015 0.0051 0.0062 0.0051 0.0062 130,016 +0.00(+19.23%)
Nov 06, 2015 0.0058 0.0060 0.0050 0.0052 170,007 +0.00(+10.64%)
Nov 05, 2015 0.0054 0.0054 0.0047 0.0047 59,810 -0.00(-12.96%)
Nov 04, 2015 0.0046 0.0054 0.0046 0.0054 78,538 +0.00(+22.73%)
Nov 03, 2015 0.0046 0.0048 0.0044 0.0044 478,802 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.