Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 125.04 125.07 121.69 121.93 3,416,889 -2.46(-1.98%)
Nov 27, 2015 123.21 124.95 123.14 124.39 726,778 +0.99(+0.80%)
Nov 25, 2015 123.17 123.40 123.40 123.40 1,443,302 +0.82(+0.67%)
Nov 24, 2015 124.39 124.72 121.57 122.58 2,891,370 -2.52(-2.02%)
Nov 23, 2015 125.91 126.25 124.78 125.10 1,414,445 -0.75(-0.59%)
Nov 20, 2015 125.97 126.16 125.12 125.85 1,875,871 +0.78(+0.62%)
Nov 19, 2015 124.85 126.17 124.28 125.07 1,433,334 +0.52(+0.42%)
Nov 18, 2015 122.58 124.71 122.45 124.55 1,794,233 +2.23(+1.82%)
Nov 17, 2015 122.59 123.67 122.29 122.31 1,525,544 -0.53(-0.43%)
Nov 16, 2015 121.37 123.00 121.26 122.84 2,097,155 +0.85(+0.70%)
Nov 13, 2015 125.10 125.31 121.47 121.99 3,114,249 -3.10(-2.48%)
Nov 12, 2015 125.57 126.12 124.39 125.10 1,731,052 -0.58(-0.46%)
Nov 11, 2015 126.58 126.89 125.33 125.67 1,322,579 -0.59(-0.46%)
Nov 10, 2015 124.77 126.65 124.47 126.26 1,556,041 +1.92(+1.54%)
Nov 09, 2015 126.39 126.63 123.22 124.34 2,781,178 -2.20(-1.74%)
Nov 06, 2015 130.18 130.35 125.58 126.54 2,828,158 -5.26(-3.99%)
Nov 05, 2015 131.96 132.79 131.27 131.80 1,804,744 -0.48(-0.36%)
Nov 04, 2015 132.63 133.07 131.81 132.28 1,861,336 -0.10(-0.08%)
Nov 03, 2015 133.20 133.98 131.90 132.39 1,492,907 -1.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.