Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.26 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.292 9.375 9.148 9.189 828,650 -0.01(-0.11%)
Mar 30, 2015 9.122 9.261 9.112 9.199 419,966 +0.06(+0.68%)
Mar 27, 2015 9.065 9.184 9.065 9.137 161,636 -0.01(-0.11%)
Mar 26, 2015 9.070 9.199 9.070 9.148 283,592 +0.00(+0.00%)
Mar 25, 2015 9.076 9.163 9.019 9.148 490,077 +0.10(+1.08%)
Mar 24, 2015 9.070 9.143 9.050 9.050 455,554 +0.00(+0.00%)
Mar 23, 2015 9.081 9.143 9.050 9.050 503,334 -0.03(-0.34%)
Mar 20, 2015 9.122 9.184 9.019 9.081 719,390 -0.01(-0.11%)
Mar 19, 2015 9.003 9.137 8.998 9.091 234,603 +0.06(+0.68%)
Mar 18, 2015 8.983 9.070 8.869 9.029 136,700 +0.11(+1.21%)
Mar 17, 2015 8.895 8.993 8.875 8.921 213,932 -0.01(-0.12%)
Mar 16, 2015 8.942 9.065 8.916 8.931 312,961 -0.01(-0.12%)
Mar 13, 2015 8.936 9.003 8.844 8.942 203,825 +0.03(+0.35%)
Mar 12, 2015 8.947 8.998 8.880 8.911 256,203 -0.04(-0.46%)
Mar 11, 2015 8.983 9.039 8.936 8.952 205,048 -0.02(-0.23%)
Mar 10, 2015 9.158 9.158 8.936 8.973 206,567 -0.18(-1.97%)
Mar 09, 2015 9.199 9.261 9.132 9.153 123,143 -0.04(-0.45%)
Mar 06, 2015 9.359 9.359 9.168 9.194 193,370 -0.14(-1.55%)
Mar 05, 2015 9.390 9.411 9.287 9.338 278,236 -0.04(-0.38%)
Mar 04, 2015 9.369 9.426 9.426 9.375 230,598 -0.05(-0.55%)
Mar 03, 2015 9.313 9.497 9.261 9.426 289,027 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.