Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.079 4.195 4.079 4.166 225,966 +0.04(+0.93%)
Mar 30, 2015 4.089 4.166 3.964 4.127 701,578 +0.04(+0.94%)
Mar 27, 2015 4.050 4.098 4.002 4.089 273,554 +0.00(+0.00%)
Mar 26, 2015 4.002 4.108 3.993 4.089 57,747 +0.07(+1.67%)
Mar 25, 2015 4.175 4.223 3.993 4.021 189,784 -0.15(-3.69%)
Mar 24, 2015 4.406 4.406 4.147 4.175 144,958 -0.25(-5.65%)
Mar 23, 2015 4.204 4.474 4.190 4.426 194,729 +0.14(+3.37%)
Mar 20, 2015 4.108 4.281 4.108 4.281 180,987 +0.16(+3.97%)
Mar 19, 2015 4.166 4.204 4.118 4.118 63,328 -0.09(-2.06%)
Mar 18, 2015 4.089 4.214 4.089 4.204 132,221 +0.11(+2.58%)
Mar 17, 2015 4.089 4.204 4.089 4.098 71,240 -0.03(-0.70%)
Mar 16, 2015 4.156 4.233 4.089 4.127 115,937 -0.03(-0.69%)
Mar 13, 2015 4.281 4.291 4.127 4.156 131,608 -0.16(-3.79%)
Mar 12, 2015 4.127 4.368 4.098 4.320 290,430 +0.23(+5.65%)
Mar 11, 2015 4.089 4.137 4.002 4.089 329,719 +0.00(+0.00%)
Mar 10, 2015 4.089 4.108 4.041 4.089 219,898 +0.00(+0.00%)
Mar 09, 2015 4.147 4.147 4.079 4.089 141,345 -0.08(-1.85%)
Mar 06, 2015 4.233 4.233 4.079 4.166 222,766 -0.11(-2.48%)
Mar 05, 2015 4.137 4.281 4.098 4.272 138,602 +0.13(+3.02%)
Mar 04, 2015 4.089 4.195 4.070 4.147 95,028 +0.05(+1.17%)
Mar 03, 2015 4.127 4.272 4.084 4.098 231,967 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.