Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.349 7.349 7.255 7.295 139,036 -0.06(-0.79%)
Apr 29, 2015 7.362 7.367 7.282 7.353 125,313 -0.01(-0.12%)
Apr 28, 2015 7.367 7.384 7.340 7.362 134,442 +0.01(+0.12%)
Apr 27, 2015 7.376 7.402 7.353 7.353 111,335 -0.01(-0.08%)
Apr 24, 2015 7.295 7.376 7.295 7.359 87,360 +0.02(+0.26%)
Apr 23, 2015 7.353 7.376 7.329 7.340 107,050 +0.00(+0.00%)
Apr 22, 2015 7.362 7.367 7.318 7.340 97,647 -0.01(-0.18%)
Apr 21, 2015 7.367 7.367 7.313 7.353 68,538 +0.01(+0.12%)
Apr 20, 2015 7.367 7.398 7.322 7.344 139,992 +0.04(+0.61%)
Apr 17, 2015 7.327 7.340 7.273 7.300 66,079 -0.01(-0.18%)
Apr 16, 2015 7.340 7.340 7.304 7.313 110,741 -0.01(-0.08%)
Apr 15, 2015 7.310 7.354 7.306 7.319 139,054 +0.01(+0.12%)
Apr 14, 2015 7.297 7.319 7.275 7.310 39,313 -0.01(-0.18%)
Apr 13, 2015 7.297 7.323 7.248 7.323 91,221 +0.03(+0.42%)
Apr 10, 2015 7.297 7.297 7.253 7.293 90,497 -0.00(-0.06%)
Apr 09, 2015 7.253 7.297 7.240 7.297 91,869 +0.05(+0.73%)
Apr 08, 2015 7.231 7.244 7.213 7.244 58,351 +0.03(+0.37%)
Apr 07, 2015 7.222 7.222 7.202 7.217 66,870 +0.01(+0.18%)
Apr 06, 2015 7.222 7.240 7.195 7.204 109,731 -0.02(-0.24%)
Apr 02, 2015 7.231 7.222 7.222 7.222 69,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.