Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,396 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,225 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.904 108,463 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,528 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.904 79,811 -0.05(-0.74%)
Oct 23, 2015 6.988 6.998 6.955 6.955 137,317 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,868 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,746 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.998 7.002 127,971 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,792 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,440 +0.06(+0.93%)
Oct 15, 2015 6.868 6.891 6.835 6.891 146,258 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,383 +0.01(+0.20%)
Oct 13, 2015 6.868 6.868 6.798 6.830 170,881 -0.05(-0.75%)
Oct 12, 2015 6.896 6.903 6.844 6.882 73,394 -0.03(-0.47%)
Oct 09, 2015 6.877 6.924 6.877 6.914 94,156 +0.03(+0.47%)
Oct 08, 2015 6.788 6.882 6.779 6.882 325,284 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,449 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,446 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,413 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.621 6.704 109,648 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.