Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.512 +0.062 (+4.29%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	1.267	1.276	1.276	1.276	639	+0.01(+0.74%)
Sep 28, 2015	1.267	1.267	1.267	1.267	862	-0.01(-0.73%)
Sep 25, 2015	1.276	1.276	1.276	1.276	311	-0.09(-6.85%)
Sep 24, 2015	1.370	1.370	1.370	1.370	905	+0.06(+4.29%)
Sep 23, 2015	1.286	1.314	1.267	1.314	17,641	+0.05(+3.70%)
Sep 22, 2015	1.267	1.267	1.267	1.267	115	+0.02(+1.73%)
Sep 21, 2015	1.276	1.276	1.220	1.245	6,393	-0.01(-0.97%)
Sep 18, 2015	1.229	1.286	1.229	1.258	1,582	+0.03(+2.29%)
Sep 17, 2015	1.229	1.229	1.229	1.229	106	-0.03(-2.24%)
Sep 16, 2015	1.182	1.267	1.182	1.258	1,523	+0.05(+3.88%)
Sep 15, 2015	1.211	1.211	1.211	1.211	106	+0.02(+1.57%)
Sep 14, 2015	1.370	1.370	1.192	1.192	319	-0.12(-9.29%)
Sep 11, 2015	1.455	1.455	1.150	1.314	76,912	-0.01(-0.71%)
Sep 10, 2015	1.520	1.548	1.173	1.323	9,593	-0.32(-19.43%)
Sep 08, 2015	1.642	1.642	1.642	1.642	31	+0.03(+1.79%)
Sep 04, 2015	1.539	1.613	1.613	1.613	2,450	+0.06(+4.19%)
Sep 03, 2015	1.558	1.567	1.548	1.548	5,062	-0.09(-5.71%)
Sep 02, 2015	1.642	1.642	1.642	1.642	970	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices