Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.57 +0.06 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.190 6.290 5.950 6.080 323,108 -0.20(-3.18%)
Aug 28, 2015 5.970 6.300 5.970 6.280 201,205 +0.30(+5.02%)
Aug 27, 2015 5.950 6.050 5.840 5.980 195,021 +0.04(+0.67%)
Aug 26, 2015 5.870 5.950 5.550 5.940 292,452 +0.24(+4.21%)
Aug 25, 2015 5.770 5.940 5.610 5.700 298,840 +0.07(+1.24%)
Aug 24, 2015 5.500 5.961 5.260 5.630 360,557 -0.13(-2.26%)
Aug 21, 2015 5.580 5.860 5.500 5.760 347,904 +0.01(+0.17%)
Aug 20, 2015 5.980 6.000 5.750 5.750 287,595 -0.30(-4.96%)
Aug 19, 2015 6.240 6.240 5.950 6.050 196,510 -0.17(-2.73%)
Aug 18, 2015 6.310 6.400 6.190 6.220 189,016 -0.13(-2.05%)
Aug 17, 2015 6.370 6.430 6.300 6.350 215,233 +0.01(+0.16%)
Aug 14, 2015 6.350 6.440 6.180 6.340 258,412 -0.01(-0.16%)
Aug 13, 2015 6.200 6.467 6.155 6.350 388,212 +0.18(+2.92%)
Aug 12, 2015 6.050 6.200 5.940 6.170 402,300 +0.18(+3.01%)
Aug 11, 2015 5.960 6.055 5.940 5.990 217,991 -0.02(-0.33%)
Aug 10, 2015 5.800 6.050 5.800 6.010 270,731 +0.25(+4.34%)
Aug 07, 2015 5.830 5.915 5.750 5.760 224,808 -0.13(-2.21%)
Aug 06, 2015 5.990 6.050 5.760 5.890 378,781 -0.11(-1.83%)
Aug 05, 2015 6.000 6.100 5.970 6.000 205,603 -0.02(-0.33%)
Aug 04, 2015 6.060 6.130 5.970 6.020 206,622 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.