Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.943 6.067 5.925 6.063 59,720 +0.10(+1.64%)
May 28, 2015 5.827 5.987 5.827 5.965 17,848 +0.14(+2.37%)
May 27, 2015 5.778 5.836 5.778 5.827 196,820 +0.05(+0.93%)
May 26, 2015 5.791 5.831 5.769 5.773 218,794 -0.02(-0.31%)
May 22, 2015 5.818 5.791 5.791 5.791 286,437 -0.04(-0.69%)
May 21, 2015 5.755 5.840 5.738 5.831 897,438 +0.09(+1.63%)
May 20, 2015 5.755 5.854 5.724 5.738 809,686 -0.03(-0.54%)
May 19, 2015 5.809 5.831 5.769 5.769 44,312 -0.02(-0.31%)
May 18, 2015 5.858 5.858 5.760 5.787 35,905 -0.08(-1.44%)
May 15, 2015 5.845 5.903 5.738 5.871 134,522 +0.04(+0.76%)
May 14, 2015 5.707 5.923 5.707 5.827 113,665 +0.15(+2.59%)
May 13, 2015 5.929 5.929 5.617 5.680 733,834 -0.29(-4.92%)
May 12, 2015 6.112 6.130 5.907 5.974 953,809 -0.16(-2.54%)
May 11, 2015 6.125 6.188 6.125 6.130 114,922 -0.01(-0.22%)
May 08, 2015 6.165 6.188 6.050 6.143 311,282 +0.04(+0.73%)
May 07, 2015 6.103 6.183 6.067 6.099 54,791 -0.03(-0.51%)
May 06, 2015 6.268 6.272 6.014 6.130 883,621 -0.11(-1.71%)
May 05, 2015 6.272 6.286 6.214 6.237 73,214 -0.04(-0.57%)
May 04, 2015 6.366 6.375 6.254 6.272 30,495 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.