Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.491 3.584 3.491 3.556 12,903 -0.08(-2.31%)
Mar 30, 2015 3.584 3.678 3.519 3.641 2,334 +0.06(+1.57%)
Mar 27, 2015 3.510 3.584 3.510 3.584 5,508 +0.06(+1.59%)
Mar 26, 2015 3.603 3.622 3.482 3.528 37,561 -0.07(-2.08%)
Mar 25, 2015 3.641 3.716 3.556 3.603 55,203 -0.04(-1.03%)
Mar 24, 2015 3.556 3.968 3.435 3.641 88,511 +0.28(+8.36%)
Mar 23, 2015 3.482 3.482 3.276 3.360 122,850 -0.14(-4.01%)
Mar 20, 2015 3.556 3.603 3.484 3.500 23,135 -0.15(-4.10%)
Mar 19, 2015 3.622 3.669 3.519 3.650 37,525 +0.05(+1.30%)
Mar 18, 2015 3.556 3.603 3.453 3.603 14,506 +0.06(+1.58%)
Mar 17, 2015 3.575 3.594 3.463 3.547 19,443 -0.03(-0.79%)
Mar 16, 2015 3.556 3.594 3.510 3.575 10,196 +0.04(+1.06%)
Mar 13, 2015 3.641 3.645 3.492 3.538 12,013 -0.08(-2.33%)
Mar 12, 2015 3.631 3.631 3.519 3.622 5,924 +0.06(+1.57%)
Mar 11, 2015 3.575 3.669 3.556 3.566 7,828 +0.02(+0.53%)
Mar 10, 2015 3.613 3.613 3.528 3.547 2,275 -0.07(-2.07%)
Mar 09, 2015 3.566 3.687 3.556 3.622 17,871 +0.07(+2.11%)
Mar 06, 2015 3.463 3.575 3.416 3.547 39,025 +0.05(+1.34%)
Mar 05, 2015 3.809 3.809 3.414 3.500 41,249 -0.30(-7.99%)
Mar 04, 2015 4.062 3.921 3.734 3.804 4,488 -0.12(-2.98%)
Mar 03, 2015 3.678 4.024 3.678 3.921 4,933 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.