Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.532 6.675 6.350 6.470 886,439 -0.06(-0.89%)
Mar 30, 2015 6.390 6.532 6.390 6.528 56,203 +0.16(+2.59%)
Mar 27, 2015 6.524 6.532 6.345 6.363 30,790 -0.15(-2.26%)
Mar 26, 2015 6.501 6.510 6.412 6.510 98,436 +0.01(+0.14%)
Mar 25, 2015 6.492 6.501 6.417 6.501 89,709 +0.01(+0.14%)
Mar 24, 2015 6.452 6.501 6.439 6.492 78,280 +0.07(+1.04%)
Mar 23, 2015 6.341 6.457 6.341 6.426 73,784 +0.08(+1.26%)
Mar 20, 2015 6.417 6.546 6.345 6.345 265,896 -0.07(-1.11%)
Mar 19, 2015 6.279 6.479 6.252 6.417 51,462 +0.18(+2.85%)
Mar 18, 2015 6.279 6.296 6.234 6.239 335,632 -0.05(-0.78%)
Mar 17, 2015 6.323 6.323 6.279 6.288 16,889 -0.05(-0.77%)
Mar 16, 2015 6.354 6.359 6.301 6.337 116,846 +0.02(+0.35%)
Mar 13, 2015 6.368 6.368 6.288 6.314 54,510 -0.04(-0.63%)
Mar 12, 2015 6.350 6.386 6.323 6.354 111,411 -0.03(-0.42%)
Mar 11, 2015 6.426 6.499 6.350 6.381 93,293 -0.06(-0.90%)
Mar 10, 2015 6.368 6.497 6.368 6.439 118,009 -0.04(-0.62%)
Mar 09, 2015 6.457 6.501 6.457 6.479 63,385 +0.00(+0.07%)
Mar 06, 2015 6.483 6.501 6.475 6.475 56,827 -0.00(-0.07%)
Mar 05, 2015 6.412 6.524 6.412 6.479 83,369 +0.05(+0.76%)
Mar 04, 2015 6.301 6.457 6.301 6.430 233,695 +0.13(+2.05%)
Mar 03, 2015 6.283 6.301 6.279 6.301 154,803 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.