Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.22 10.22 9.679 9.788 148,559 -0.51(-4.99%)
Feb 26, 2015 10.08 10.60 9.976 10.30 156,914 +0.15(+1.46%)
Feb 25, 2015 10.11 10.39 10.11 10.15 82,014 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.976 10.12 68,324 -0.09(-0.87%)
Feb 23, 2015 9.887 10.50 9.887 10.21 159,849 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.831 9.877 66,592 -0.21(-2.06%)
Feb 19, 2015 9.689 10.37 9.541 10.08 160,093 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.719 9.758 138,933 -0.46(-4.54%)
Feb 17, 2015 9.670 10.22 9.304 10.22 257,830 +0.17(+1.67%)
Feb 13, 2015 9.126 10.05 10.05 10.05 393,643 +0.88(+9.58%)
Feb 12, 2015 9.146 9.255 8.840 9.176 126,403 +0.01(+0.11%)
Feb 11, 2015 8.840 9.265 8.781 9.166 195,301 +0.23(+2.54%)
Feb 10, 2015 8.089 9.037 8.020 8.939 612,232 +0.92(+11.45%)
Feb 09, 2015 8.050 8.168 7.852 8.020 62,201 -0.05(-0.61%)
Feb 06, 2015 7.803 8.257 7.793 8.069 133,928 +0.31(+3.94%)
Feb 05, 2015 7.842 8.030 7.714 7.763 85,036 +0.03(+0.38%)
Feb 04, 2015 7.892 8.050 7.684 7.734 141,474 -0.17(-2.13%)
Feb 03, 2015 8.069 8.198 7.694 7.902 212,001 -0.26(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.