Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4800 0.4000 0.4000 0.4000 15,200 -0.02(-4.76%)
Dec 30, 2015 0.4200 0.4800 0.4200 0.4200 4,995 +0.02(+5.00%)
Dec 29, 2015 0.3699 0.4100 0.3602 0.4000 29,836 +0.03(+8.11%)
Dec 28, 2015 0.3702 0.3702 0.3700 0.3700 1,107 -0.02(-4.98%)
Dec 24, 2015 0.3700 0.3894 0.3894 0.3894 28,200 +0.02(+5.21%)
Dec 23, 2015 0.3601 0.3950 0.3411 0.3701 15,612 -0.00(-1.02%)
Dec 22, 2015 0.3709 0.3901 0.3701 0.3739 20,325 +0.01(+1.60%)
Dec 21, 2015 0.3300 0.3800 0.3258 0.3680 12,379 +0.02(+5.14%)
Dec 18, 2015 0.4298 0.4299 0.3500 0.3500 26,857 -0.08(-18.60%)
Dec 17, 2015 0.3900 0.4315 0.3900 0.4300 21,549 +0.05(+13.16%)
Dec 16, 2015 0.3780 0.3870 0.3220 0.3800 28,729 +0.00(+0.00%)
Dec 15, 2015 0.3710 0.3800 0.3710 0.3800 1,356 +0.01(+2.67%)
Dec 14, 2015 0.3702 0.3880 0.3701 0.3701 5,193 -0.01(-2.61%)
Dec 11, 2015 0.3702 0.3800 0.3702 0.3800 11,502 -0.02(-4.98%)
Dec 10, 2015 0.3901 0.3999 0.3900 0.3999 1,482 -0.01(-2.49%)
Dec 08, 2015 0.3900 0.4400 0.3800 0.4101 85 +0.02(+5.23%)
Dec 07, 2015 0.3890 0.3897 0.3890 0.3897 1,645 +0.01(+2.63%)
Dec 04, 2015 0.3899 0.3899 0.3701 0.3797 4,250 +0.01(+2.59%)
Dec 03, 2015 0.3800 0.3880 0.3600 0.3701 3,903 -0.02(-5.01%)
Dec 02, 2015 0.3800 0.3900 0.3624 0.3896 6,848 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.