Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,454 -0.02(-0.28%)
Nov 27, 2015 6.779 6.830 6.751 6.813 129,007 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,891 +0.05(+0.70%)
Nov 24, 2015 6.727 6.752 6.670 6.723 158,727 -0.01(-0.21%)
Nov 23, 2015 6.742 6.779 6.723 6.737 73,390 +0.01(+0.14%)
Nov 20, 2015 6.742 6.760 6.723 6.727 104,714 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,714 +0.00(+0.00%)
Nov 18, 2015 6.760 6.765 6.723 6.756 113,598 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.727 6.742 198,435 -0.05(-0.70%)
Nov 16, 2015 6.779 6.803 6.760 6.789 82,840 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,513 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,684 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,285 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.816 6.838 119,153 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.856 6.861 70,640 -0.10(-1.48%)
Nov 06, 2015 6.941 6.983 6.941 6.965 57,907 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.950 6.988 226,056 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,816 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,140 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.