Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.03 (+0.22%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.10 10.12 10.04 10.09 45,513 -0.03(-0.29%)
Oct 29, 2015 10.08 10.14 10.06 10.12 30,407 -0.02(-0.22%)
Oct 28, 2015 10.08 10.15 10.08 10.14 38,334 +0.07(+0.65%)
Oct 27, 2015 10.06 10.09 10.00 10.07 35,556 +0.06(+0.58%)
Oct 26, 2015 9.971 10.02 9.971 10.01 24,537 +0.01(+0.15%)
Oct 23, 2015 10.04 10.04 9.978 10.00 14,281 -0.01(-0.07%)
Oct 22, 2015 9.964 10.01 9.964 10.01 15,516 +0.02(+0.22%)
Oct 21, 2015 9.927 9.986 9.912 9.986 25,250 +0.07(+0.73%)
Oct 20, 2015 9.920 9.927 9.847 9.913 61,791 -0.03(-0.29%)
Oct 19, 2015 9.964 10.01 9.937 9.942 19,889 +0.02(+0.22%)
Oct 16, 2015 9.913 9.993 9.891 9.920 26,186 +0.04(+0.37%)
Oct 15, 2015 9.935 9.935 9.877 9.884 34,512 -0.03(-0.29%)
Oct 14, 2015 9.862 9.920 9.847 9.913 18,155 +0.07(+0.66%)
Oct 13, 2015 9.847 9.855 9.789 9.847 51,407 -0.02(-0.18%)
Oct 12, 2015 9.829 9.865 9.822 9.865 23,411 +0.07(+0.67%)
Oct 09, 2015 9.829 9.843 9.800 9.800 26,035 -0.02(-0.22%)
Oct 08, 2015 9.793 9.858 9.793 9.822 34,760 +0.01(+0.07%)
Oct 07, 2015 9.764 9.829 9.764 9.814 23,814 +0.03(+0.30%)
Oct 06, 2015 9.778 9.800 9.778 9.786 30,407 -0.00(-0.00%)
Oct 05, 2015 9.843 9.843 9.786 9.786 32,552 -0.07(-0.66%)
Oct 02, 2015 9.822 9.858 9.822 9.851 24,711 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.