Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.852	3.935	3.852	3.935	14,103	+0.06(+1.46%)
Jan 29, 2015	3.841	3.879	3.841	3.879	18,885	+0.03(+0.78%)
Jan 28, 2015	3.785	3.856	3.785	3.849	43,764	+0.01(+0.20%)
Jan 27, 2015	3.766	3.856	3.766	3.841	66,036	+0.04(+1.09%)
Jan 26, 2015	3.698	3.856	3.698	3.800	168,829	+0.10(+2.64%)
Jan 23, 2015	3.747	3.749	3.698	3.702	11,152	+0.00(+0.00%)
Jan 22, 2015	3.728	3.728	3.672	3.702	26,023	-0.03(-0.71%)
Jan 21, 2015	3.706	3.743	3.679	3.728	91,948	+0.05(+1.38%)
Jan 20, 2015	3.672	3.691	3.657	3.677	26,753	+0.03(+0.77%)
Jan 16, 2015	3.623	3.672	3.623	3.649	24,995	+0.03(+0.73%)
Jan 15, 2015	3.747	3.758	3.623	3.623	43,995	-0.10(-2.63%)
Jan 14, 2015	3.732	3.739	3.709	3.721	5,438	+0.02(+0.41%)
Jan 13, 2015	3.702	3.751	3.619	3.706	18,041	+0.02(+0.41%)
Jan 12, 2015	3.691	3.691	3.691	3.691	276	+0.03(+0.93%)
Jan 09, 2015	3.657	3.668	3.657	3.657	1,858	-0.01(-0.31%)
Jan 08, 2015	3.691	3.691	3.668	3.668	2,615	-0.08(-2.11%)
Jan 07, 2015	3.619	3.754	3.619	3.747	15,059	+0.13(+3.54%)
Jan 06, 2015	3.743	3.743	3.608	3.619	17,504	-0.14(-3.61%)
Jan 05, 2015	3.702	3.755	3.638	3.755	27,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices