Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9775 0.9825 0.9075 0.9725 209,472 +0.02(+2.10%)
Jan 29, 2015 0.9900 1.022 0.9475 0.9525 170,548 -0.04(-3.54%)
Jan 28, 2015 1.032 1.113 0.9750 0.9875 108,304 -0.02(-1.74%)
Jan 27, 2015 0.9000 1.080 0.9000 1.005 182,524 +0.10(+11.36%)
Jan 26, 2015 0.9000 0.9250 0.8475 0.9025 207,852 -0.02(-2.43%)
Jan 23, 2015 0.9675 0.9875 0.9250 0.9250 372,636 -0.02(-2.37%)
Jan 22, 2015 0.9805 0.9975 0.9125 0.9475 173,640 -0.03(-2.82%)
Jan 21, 2015 1.000 1.015 0.8900 0.9750 244,272 -0.03(-2.50%)
Jan 20, 2015 1.022 1.037 0.9775 1.000 161,440 -0.04(-4.31%)
Jan 16, 2015 1.038 1.055 1.018 1.045 65,408 +0.01(+1.21%)
Jan 15, 2015 1.062 1.062 1.020 1.032 13,328 -0.01(-0.72%)
Jan 14, 2015 1.075 1.079 1.010 1.040 121,748 -0.05(-4.37%)
Jan 13, 2015 1.140 1.140 1.075 1.087 98,296 -0.06(-5.43%)
Jan 12, 2015 1.185 1.195 1.123 1.150 194,004 -0.04(-2.95%)
Jan 09, 2015 1.192 1.192 1.120 1.185 79,480 -0.01(-0.84%)
Jan 08, 2015 1.250 1.250 1.153 1.195 155,284 -0.03(-2.45%)
Jan 07, 2015 1.312 1.315 1.218 1.225 100,440 -0.09(-6.84%)
Jan 06, 2015 1.450 1.450 1.300 1.315 157,052 -0.06(-4.54%)
Jan 05, 2015 1.502 1.545 1.377 1.377 147,664 -0.12(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.