Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.070 3.150 3.070 3.117 5,978 +0.05(+1.55%)
Sep 29, 2015 3.131 3.131 3.070 3.070 3,700 -0.01(-0.33%)
Sep 28, 2015 3.070 3.080 3.070 3.080 4,599 +0.00(+0.00%)
Sep 25, 2015 3.105 3.105 3.070 3.080 4,377 +0.00(+0.00%)
Sep 24, 2015 3.100 3.100 3.080 3.080 830 -0.03(-0.96%)
Sep 23, 2015 3.110 3.110 3.110 3.110 137 +0.01(+0.32%)
Sep 22, 2015 3.150 3.150 3.100 3.100 288 -0.05(-1.59%)
Sep 21, 2015 3.150 3.150 3.140 3.150 971 +0.00(+0.00%)
Sep 18, 2015 3.100 3.150 3.100 3.150 4,561 +0.05(+1.61%)
Sep 16, 2015 3.120 3.100 3.100 3.100 8 -0.05(-1.59%)
Sep 15, 2015 3.080 3.150 3.080 3.150 897 +0.02(+0.64%)
Sep 14, 2015 3.070 3.132 3.060 3.130 3,327 -0.01(-0.32%)
Sep 11, 2015 3.080 3.140 3.060 3.140 10,975 +0.00(+0.00%)
Sep 10, 2015 3.070 3.150 3.070 3.140 1,286 +0.03(+0.96%)
Sep 09, 2015 3.130 3.150 3.060 3.110 8,018 -0.04(-1.27%)
Sep 08, 2015 3.060 3.150 3.060 3.150 469 +0.01(+0.32%)
Sep 04, 2015 3.130 3.140 3.140 3.140 6,900 -0.01(-0.32%)
Sep 03, 2015 3.140 3.150 3.130 3.150 7,769 +0.06(+1.94%)
Sep 02, 2015 3.140 3.150 3.090 3.090 9,013 -0.05(-1.59%)
Sep 01, 2015 3.100 3.150 3.097 3.140 4,227 -0.01(-0.32%)
Aug 31, 2015 3.130 3.150 3.130 3.150 5,400 +0.04(+1.29%)
Aug 28, 2015 3.124 3.150 3.110 3.110 3,460 +0.05(+1.63%)
Aug 27, 2015 3.150 3.150 3.060 3.060 2,386 -0.01(-0.33%)
Aug 26, 2015 3.160 3.160 3.060 3.070 6,983 -0.03(-0.97%)
Aug 25, 2015 3.050 3.238 3.049 3.100 19,966 +0.04(+1.31%)
Aug 24, 2015 3.080 3.158 2.990 3.060 10,233 -0.03(-0.97%)
Aug 21, 2015 3.090 3.090 3.090 3.090 1,457 -0.11(-3.44%)
Aug 20, 2015 3.130 3.240 3.130 3.200 5,338 -0.03(-1.08%)
Aug 19, 2015 3.250 3.250 3.131 3.235 2,159 +0.00(+0.15%)
Aug 18, 2015 3.090 3.239 3.090 3.230 7,322 +0.10(+3.19%)
Aug 17, 2015 3.120 3.200 3.120 3.130 22,904 +0.00(+0.00%)
Aug 14, 2015 3.160 3.160 3.130 3.130 8,793 -0.05(-1.57%)
Aug 13, 2015 3.130 3.190 3.130 3.180 11,543 +0.02(+0.63%)
Aug 12, 2015 3.138 3.210 3.130 3.160 8,768 +0.03(+0.96%)
Aug 11, 2015 3.100 3.201 3.100 3.130 20,382 -0.08(-2.37%)
Aug 10, 2015 3.230 3.230 3.150 3.206 2,432 +0.07(+2.10%)
Aug 07, 2015 3.220 3.230 3.130 3.140 2,168 -0.04(-1.26%)
Aug 06, 2015 3.290 3.290 3.170 3.180 7,757 -0.11(-3.34%)
Aug 05, 2015 3.270 3.300 3.270 3.290 10,507 +0.02(+0.61%)
Aug 04, 2015 3.270 3.300 3.270 3.270 18,106 -0.03(-0.91%)
Aug 03, 2015 3.230 3.320 3.230 3.300 15,481 +0.09(+2.75%)
Jul 31, 2015 3.190 3.290 3.190 3.212 9,134 -0.04(-1.18%)
Jul 30, 2015 3.420 3.450 3.210 3.250 85,262 +0.12(+3.70%)
Jul 29, 2015 3.070 3.290 3.060 3.134 3,379 +0.06(+2.08%)
Jul 28, 2015 3.100 3.150 3.062 3.070 4,408 -0.03(-0.97%)
Jul 27, 2015 3.290 3.290 3.100 3.100 15,127 -0.13(-4.02%)
Jul 24, 2015 3.290 3.299 3.214 3.230 8,339 +0.00(+0.00%)
Jul 23, 2015 3.300 3.300 3.200 3.230 8,051 +0.00(+0.00%)
Jul 22, 2015 3.190 3.240 3.180 3.230 23,660 +0.08(+2.54%)
Jul 21, 2015 3.030 3.150 2.960 3.150 28,063 +0.16(+5.35%)
Jul 20, 2015 2.970 3.060 2.930 2.990 17,499 +0.01(+0.34%)
Jul 17, 2015 3.010 3.060 2.840 2.980 24,204 -0.09(-2.93%)
Jul 16, 2015 3.080 3.100 3.070 3.070 13,013 -0.04(-1.13%)
Jul 15, 2015 3.080 3.105 3.070 3.105 11,192 -0.04(-1.43%)
Jul 14, 2015 3.250 3.250 3.140 3.150 4,507 -0.06(-1.87%)
Jul 13, 2015 3.040 3.210 3.040 3.210 15,266 +0.15(+4.90%)
Jul 10, 2015 3.110 3.160 3.020 3.060 7,295 -0.02(-0.65%)
Jul 09, 2015 3.130 3.130 3.060 3.080 6,608 -0.03(-0.96%)
Jul 08, 2015 3.230 3.240 3.110 3.110 21,677 -0.09(-2.81%)
Jul 07, 2015 3.210 3.220 3.150 3.200 16,688 +0.00(+0.00%)
Jul 06, 2015 3.250 3.300 3.130 3.200 6,896 +0.05(+1.59%)
Jul 02, 2015 3.110 3.150 3.150 3.150 16,000 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.