Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.747	2.790	2.520	2.520	11,227	+0.01(+0.40%)
Sep 29, 2015	2.660	2.817	2.510	2.510	25,839	-0.11(-4.20%)
Sep 28, 2015	2.500	2.630	2.500	2.620	6,527	+0.12(+4.80%)
Sep 25, 2015	2.750	2.830	2.480	2.500	31,013	-0.05(-1.96%)
Sep 24, 2015	2.420	2.650	2.420	2.550	22,904	+0.11(+4.51%)
Sep 23, 2015	2.540	2.540	2.430	2.440	15,443	-0.03(-1.22%)
Sep 22, 2015	2.480	2.640	2.440	2.470	38,140	-0.03(-1.20%)
Sep 21, 2015	2.440	2.580	2.360	2.500	35,120	+0.15(+6.38%)
Sep 18, 2015	2.380	2.450	2.350	2.350	19,203	-0.12(-4.86%)
Sep 17, 2015	2.500	2.500	2.365	2.470	17,950	-0.01(-0.40%)
Sep 16, 2015	2.430	2.500	2.350	2.480	41,447	+0.13(+5.53%)
Sep 15, 2015	2.450	2.450	2.290	2.350	20,811	+0.08(+3.52%)
Sep 14, 2015	2.360	2.360	2.250	2.270	7,408	-0.09(-3.81%)
Sep 11, 2015	2.370	2.460	2.360	2.360	6,354	-0.06(-2.48%)
Sep 10, 2015	2.380	2.440	2.377	2.420	8,612	+0.08(+3.42%)
Sep 09, 2015	2.370	2.450	2.300	2.340	22,792	+0.03(+1.30%)
Sep 08, 2015	2.380	2.390	2.300	2.310	29,908	-0.01(-0.43%)
Sep 04, 2015	2.350	2.320	2.320	2.320	9,700	-0.02(-0.85%)
Sep 03, 2015	2.380	2.460	2.310	2.340	16,503	-0.02(-0.85%)
Sep 02, 2015	2.380	2.868	2.350	2.360	28,097	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices