Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0017	0.0017	0.0013	0.0013	191,177	-0.00(-18.75%)
Sep 28, 2015		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Sep 25, 2015	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Sep 24, 2015	0.0015	0.0020	0.0015	0.0020	832,400	+0.00(+25.00%)
Sep 23, 2015	0.0015	0.0016	0.0015	0.0016	77,400	-0.00(-20.00%)
Sep 22, 2015	0.0020	0.0020	0.0020	0.0020	28,000	+0.00(+0.00%)
Sep 18, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 17, 2015	0.0018	0.0020	0.0018	0.0020	18,703	+0.00(+0.00%)
Sep 16, 2015	0.0018	0.0020	0.0017	0.0020	563,241	+0.00(+11.11%)
Sep 15, 2015	0.0018	0.0018	0.0018	0.0018	10,001	+0.00(+5.88%)
Sep 14, 2015	0.0016	0.0017	0.0016	0.0017	121,710	-0.00(-5.56%)
Sep 11, 2015	0.0018	0.0018	0.0018	0.0018	10,003	+0.00(+0.00%)
Sep 10, 2015	0.0019	0.0020	0.0018	0.0018	143,739	+0.00(+20.00%)
Sep 09, 2015	0.0019	0.0019	0.0014	0.0015	98,525	-0.00(-21.05%)
Sep 08, 2015	0.0014	0.0019	0.0014	0.0019	42,103	+0.00(+46.15%)
Sep 04, 2015		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Sep 03, 2015	0.0018	0.0018	0.0016	0.0016	261,945	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices