Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1311 1325 1298 1308 0 -10.28(-0.78%)
Aug 28, 2015 1310 1326 1302 1319 0 +1.06(+0.08%)
Aug 27, 2015 1312 1325 1289 1318 0 +25.88(+2.00%)
Aug 26, 2015 1265 1296 1242 1292 0 +65.13(+5.31%)
Aug 25, 2015 1286 1294 1225 1227 0 -18.20(-1.46%)
Aug 24, 2015 1222 1296 1195 1245 0 -52.09(-4.02%)
Aug 21, 2015 1324 1349 1296 1297 0 -48.13(-3.58%)
Aug 20, 2015 1367 1377 1343 1345 0 -32.87(-2.39%)
Aug 19, 2015 1383 1393 1369 1378 0 -11.82(-0.85%)
Aug 18, 2015 1389 1400 1381 1390 0 -6.92(-0.50%)
Aug 17, 2015 1384 1401 1376 1397 0 +6.13(+0.44%)
Aug 14, 2015 1380 1395 1378 1391 0 +7.84(+0.57%)
Aug 13, 2015 1388 1398 1375 1383 0 -0.33(-0.02%)
Aug 12, 2015 1372 1388 1355 1383 0 +2.41(+0.17%)
Aug 11, 2015 1392 1397 1370 1381 0 -11.06(-0.79%)
Aug 10, 2015 1387 1401 1380 1392 0 +14.40(+1.05%)
Aug 07, 2015 1378 1385 1366 1377 0 -4.76(-0.34%)
Aug 06, 2015 1400 1406 1374 1382 0 -14.65(-1.05%)
Aug 05, 2015 1398 1412 1390 1397 0 +8.75(+0.63%)
Aug 04, 2015 1384 1399 1377 1388 0 +0.04(+0.00%)
Aug 03, 2015 1393 1400 1377 1388 0 -2.90(-0.21%)
Jul 31, 2015 1398 1404 1385 1391 0 -1.23(-0.09%)
Jul 30, 2015 1383 1403 1373 1392 0 +6.00(+0.43%)
Jul 29, 2015 1377 1394 1368 1386 0 +11.73(+0.85%)
Jul 28, 2015 1375 1384 1356 1374 0 +6.80(+0.50%)
Jul 27, 2015 1369 1385 1358 1368 0 -6.71(-0.49%)
Jul 24, 2015 1403 1410 1370 1374 0 +6.37(+0.47%)
Jul 23, 2015 1370 1386 1353 1368 0 -0.66(-0.05%)
Jul 22, 2015 1367 1392 1359 1369 0 -14.85(-1.07%)
Jul 21, 2015 1381 1397 1369 1383 0 -9.12(-0.65%)
Jul 20, 2015 1396 1403 1383 1392 0 -1.45(-0.10%)
Jul 17, 2015 1387 1402 1377 1394 0 +24.85(+1.82%)
Jul 16, 2015 1359 1374 1350 1369 0 +20.80(+1.54%)
Jul 15, 2015 1347 1357 1340 1348 0 -0.15(-0.01%)
Jul 14, 2015 1345 1359 1337 1348 0 +6.76(+0.50%)
Jul 13, 2015 1328 1346 1324 1342 0 +23.52(+1.78%)
Jul 10, 2015 1320 1327 1310 1318 0 +15.99(+1.23%)
Jul 09, 2015 1314 1322 1301 1302 0 +5.06(+0.39%)
Jul 08, 2015 1304 1313 1292 1297 0 -14.29(-1.09%)
Jul 07, 2015 1308 1315 1284 1311 0 +2.88(+0.22%)
Jul 06, 2015 1303 1315 1297 1309 0 -8.05(-0.61%)
Jul 02, 2015 1317 1317 1317 1317 0 +3.10(+0.24%)
Jul 01, 2015 1317 1326 1304 1313 0 +5.09(+0.39%)
Jun 30, 2015 1319 1321 1301 1308 0 -0.57(-0.04%)
Jun 29, 2015 1324 1332 1307 1309 0 -27.08(-2.03%)
Jun 26, 2015 1348 1356 1330 1336 0 -13.45(-1.00%)
Jun 25, 2015 1357 1363 1346 1349 0 -2.77(-0.20%)
Jun 24, 2015 1360 1367 1350 1352 0 -10.99(-0.81%)
Jun 23, 2015 1363 1371 1351 1363 0 +2.40(+0.18%)
Jun 22, 2015 1364 1372 1357 1361 0 +4.94(+0.36%)
Jun 19, 2015 1370 1375 1351 1356 0 -14.17(-1.03%)
Jun 18, 2015 1354 1375 1349 1370 0 +8.32(+0.61%)
Jun 17, 2015 1357 1369 1348 1362 0 +6.47(+0.48%)
Jun 16, 2015 1343 1362 1339 1355 0 +10.94(+0.81%)
Jun 15, 2015 1344 1351 1332 1344 0 -11.55(-0.85%)
Jun 12, 2015 1360 1367 1350 1356 0 -10.74(-0.79%)
Jun 11, 2015 1371 1380 1361 1367 0 +0.42(+0.03%)
Jun 10, 2015 1349 1373 1345 1366 0 +23.79(+1.77%)
Jun 09, 2015 1344 1351 1332 1342 0 -1.62(-0.12%)
Jun 08, 2015 1360 1363 1341 1344 0 -16.01(-1.18%)
Jun 05, 2015 1364 1371 1353 1360 0 -6.19(-0.45%)
Jun 04, 2015 1370 1384 1361 1366 0 -14.33(-1.04%)
Jun 03, 2015 1384 1393 1374 1381 0 +3.16(+0.23%)
Jun 02, 2015 1375 1388 1366 1377 0 -3.48(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.