Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 8,600 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 14,300 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0400 0.0400 15,600 +0.00(+14.29%)
Jul 08, 2015 0.0800 0.0800 0.0350 0.0350 17,500 -0.11(-75.00%)
Jul 06, 2015 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0700 0.0700 3,100 -0.03(-30.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 21,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.