Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.110 9.730 9.110 9.420 168,081 -0.28(-2.89%)
Aug 28, 2015 9.520 9.840 9.450 9.700 218,977 +0.20(+2.11%)
Aug 27, 2015 9.320 9.730 9.120 9.500 135,946 +0.23(+2.48%)
Aug 26, 2015 9.330 9.589 9.020 9.270 146,326 +0.18(+1.98%)
Aug 25, 2015 9.360 9.360 8.900 9.090 91,484 +0.01(+0.11%)
Aug 24, 2015 9.270 9.550 8.540 9.080 110,242 -0.52(-5.42%)
Aug 21, 2015 9.190 9.720 9.190 9.600 161,966 +0.24(+2.56%)
Aug 20, 2015 9.650 9.650 9.350 9.360 142,307 -0.34(-3.51%)
Aug 19, 2015 9.690 9.770 9.555 9.700 126,922 -0.02(-0.21%)
Aug 18, 2015 9.790 9.965 9.580 9.720 194,368 -0.07(-0.72%)
Aug 17, 2015 8.820 10.04 8.820 9.790 323,006 +0.99(+11.25%)
Aug 14, 2015 9.300 9.400 8.740 8.800 268,860 -0.55(-5.88%)
Aug 13, 2015 9.300 9.430 9.060 9.350 65,216 +0.09(+0.97%)
Aug 12, 2015 9.230 9.490 8.990 9.260 224,595 -0.02(-0.22%)
Aug 11, 2015 9.390 9.470 8.990 9.280 133,879 -0.13(-1.38%)
Aug 10, 2015 9.250 9.450 9.140 9.410 215,040 +0.26(+2.84%)
Aug 07, 2015 8.930 9.260 8.930 9.150 178,790 +0.17(+1.89%)
Aug 06, 2015 9.000 9.610 8.820 8.980 387,876 +0.22(+2.51%)
Aug 05, 2015 8.860 8.900 8.630 8.760 146,997 -0.02(-0.23%)
Aug 04, 2015 8.450 8.874 8.450 8.780 55,992 +0.37(+4.40%)
Aug 03, 2015 8.420 8.550 8.360 8.410 115,881 -0.04(-0.47%)
Jul 31, 2015 8.310 8.950 7.920 8.450 129,257 +0.16(+1.93%)
Jul 30, 2015 8.060 8.360 8.020 8.290 77,255 +0.18(+2.22%)
Jul 29, 2015 8.270 8.330 8.050 8.110 56,757 -0.16(-1.93%)
Jul 28, 2015 8.370 8.980 7.930 8.270 120,148 -0.10(-1.19%)
Jul 27, 2015 8.740 8.750 8.270 8.370 124,108 -0.41(-4.67%)
Jul 24, 2015 8.640 8.820 8.500 8.780 85,712 +0.07(+0.80%)
Jul 23, 2015 9.110 9.240 8.690 8.710 108,394 -0.27(-3.01%)
Jul 22, 2015 8.840 9.250 8.800 8.980 72,615 +0.15(+1.70%)
Jul 21, 2015 8.830 9.015 8.620 8.830 151,632 +0.06(+0.68%)
Jul 20, 2015 8.880 8.880 8.530 8.770 95,445 -0.02(-0.23%)
Jul 17, 2015 9.060 9.070 8.680 8.790 91,352 -0.23(-2.55%)
Jul 16, 2015 9.090 9.200 8.930 9.020 72,711 +0.00(+0.00%)
Jul 15, 2015 9.140 9.220 8.900 9.020 93,913 -0.16(-1.74%)
Jul 14, 2015 8.840 9.250 8.760 9.180 170,030 +0.29(+3.26%)
Jul 13, 2015 8.950 9.190 8.800 8.890 212,229 -0.06(-0.67%)
Jul 10, 2015 8.350 8.990 8.350 8.950 272,723 +0.62(+7.44%)
Jul 09, 2015 8.070 8.400 8.000 8.330 393,182 +0.32(+4.00%)
Jul 08, 2015 7.890 8.210 7.820 8.010 1,220,116 -0.04(-0.50%)
Jul 07, 2015 8.250 8.250 7.800 8.050 193,383 -0.08(-0.98%)
Jul 06, 2015 7.830 8.150 7.660 8.130 231,868 +0.30(+3.83%)
Jul 02, 2015 7.960 7.830 7.830 7.830 158,600 -0.08(-1.01%)
Jul 01, 2015 7.840 8.000 7.690 7.910 105,976 +0.09(+1.15%)
Jun 30, 2015 7.920 7.920 7.400 7.820 148,496 -0.09(-1.14%)
Jun 29, 2015 7.830 8.040 7.630 7.910 139,896 +0.15(+1.93%)
Jun 26, 2015 7.930 7.990 7.500 7.760 3,562,981 -0.20(-2.51%)
Jun 25, 2015 7.700 8.000 7.450 7.960 193,055 +0.51(+6.85%)
Jun 24, 2015 7.490 7.610 7.350 7.450 111,006 -0.07(-0.93%)
Jun 23, 2015 7.750 7.750 7.350 7.520 189,506 -0.17(-2.21%)
Jun 22, 2015 7.730 8.050 7.350 7.690 178,661 -0.10(-1.28%)
Jun 19, 2015 7.900 7.920 7.630 7.790 117,356 +0.03(+0.39%)
Jun 18, 2015 7.780 7.890 7.515 7.760 95,745 -0.07(-0.89%)
Jun 17, 2015 7.980 7.990 7.760 7.830 101,206 -0.16(-2.00%)
Jun 16, 2015 7.960 8.050 7.790 7.990 59,237 +0.07(+0.88%)
Jun 15, 2015 7.840 8.070 7.720 7.920 85,647 +0.04(+0.51%)
Jun 12, 2015 8.210 8.218 7.800 7.880 51,927 -0.02(-0.25%)
Jun 11, 2015 7.610 8.070 7.510 7.900 64,771 +0.29(+3.81%)
Jun 10, 2015 7.770 7.770 7.420 7.610 143,572 -0.12(-1.55%)
Jun 09, 2015 8.090 8.090 7.630 7.730 134,633 -0.33(-4.09%)
Jun 08, 2015 8.250 8.250 8.025 8.060 120,741 -0.19(-2.30%)
Jun 05, 2015 8.220 8.339 8.170 8.250 94,093 -0.03(-0.36%)
Jun 04, 2015 8.440 8.515 8.130 8.280 94,849 -0.21(-2.47%)
Jun 03, 2015 8.230 8.515 8.230 8.490 80,724 +0.29(+3.54%)
Jun 02, 2015 8.440 8.500 8.130 8.200 120,411 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.