Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.824 7.977 7.783 7.968 287,766 +0.15(+1.90%)
Aug 28, 2015 7.824 7.851 7.756 7.819 791,742 -0.03(-0.34%)
Aug 27, 2015 7.806 7.968 7.806 7.846 566,511 +0.06(+0.81%)
Aug 26, 2015 7.837 7.936 7.707 7.783 727,587 -0.01(-0.17%)
Aug 25, 2015 7.792 8.008 7.761 7.797 544,655 -0.01(-0.12%)
Aug 24, 2015 7.846 8.170 7.761 7.806 811,897 -0.31(-3.88%)
Aug 21, 2015 8.143 8.188 8.053 8.121 391,363 -0.03(-0.33%)
Aug 20, 2015 8.202 8.220 8.148 8.148 285,399 -0.08(-0.93%)
Aug 19, 2015 8.256 8.283 8.166 8.224 218,351 -0.04(-0.54%)
Aug 18, 2015 8.256 8.296 8.256 8.269 179,566 +0.01(+0.16%)
Aug 17, 2015 8.215 8.287 8.215 8.256 195,394 -0.01(-0.11%)
Aug 14, 2015 8.170 8.355 8.170 8.265 395,157 +0.05(+0.60%)
Aug 13, 2015 8.157 8.229 8.148 8.215 230,609 +0.02(+0.22%)
Aug 12, 2015 8.278 8.283 8.125 8.197 451,556 -0.14(-1.67%)
Aug 11, 2015 8.346 8.377 8.287 8.337 226,899 -0.04(-0.54%)
Aug 10, 2015 8.323 8.463 8.296 8.382 342,158 +0.11(+1.31%)
Aug 07, 2015 8.211 8.346 8.184 8.274 377,197 +0.06(+0.77%)
Aug 06, 2015 8.130 8.229 8.098 8.211 356,617 +0.11(+1.39%)
Aug 05, 2015 7.954 8.197 7.954 8.098 389,538 +0.09(+1.18%)
Aug 04, 2015 7.954 8.040 7.950 8.004 327,920 +0.03(+0.34%)
Aug 03, 2015 7.968 7.999 7.936 7.977 390,774 -0.02(-0.23%)
Jul 31, 2015 8.008 8.089 7.986 7.995 240,651 -0.04(-0.56%)
Jul 30, 2015 8.058 8.139 8.040 8.040 224,783 -0.06(-0.72%)
Jul 29, 2015 7.959 8.121 7.959 8.098 280,007 +0.14(+1.75%)
Jul 28, 2015 7.923 8.006 7.900 7.959 244,837 +0.04(+0.51%)
Jul 27, 2015 7.891 7.936 7.810 7.918 601,483 -0.02(-0.23%)
Jul 24, 2015 8.071 8.071 7.915 7.936 384,110 -0.13(-1.56%)
Jul 23, 2015 8.161 8.202 8.053 8.062 394,330 -0.06(-0.78%)
Jul 22, 2015 8.103 8.143 8.094 8.125 463,746 -0.00(-0.06%)
Jul 21, 2015 8.076 8.136 8.035 8.130 203,196 +0.03(+0.39%)
Jul 20, 2015 8.197 8.206 8.098 8.098 321,458 -0.12(-1.42%)
Jul 17, 2015 8.206 8.274 8.202 8.215 155,468 -0.04(-0.44%)
Jul 16, 2015 8.215 8.265 8.184 8.251 261,229 +0.04(+0.44%)
Jul 15, 2015 8.193 8.220 8.172 8.215 213,665 +0.02(+0.27%)
Jul 14, 2015 8.197 8.197 8.125 8.193 403,970 +0.00(+0.05%)
Jul 13, 2015 8.179 8.190 8.107 8.188 423,154 +0.01(+0.17%)
Jul 10, 2015 8.175 8.218 8.130 8.175 277,960 +0.03(+0.39%)
Jul 09, 2015 8.175 8.238 8.121 8.143 272,332 +0.01(+0.17%)
Jul 08, 2015 8.143 8.188 8.103 8.130 488,338 -0.07(-0.88%)
Jul 07, 2015 8.193 8.242 8.076 8.202 266,124 +0.01(+0.11%)
Jul 06, 2015 8.256 8.274 8.152 8.193 327,435 -0.08(-0.98%)
Jul 02, 2015 8.116 8.274 8.274 8.274 545,011 +0.16(+2.00%)
Jul 01, 2015 8.422 8.422 8.058 8.112 604,306 +0.01(+0.17%)
Jun 30, 2015 8.211 8.211 8.062 8.098 606,522 -0.08(-0.94%)
Jun 29, 2015 8.206 8.301 8.107 8.175 814,078 -0.03(-0.38%)
Jun 26, 2015 8.265 8.283 8.179 8.206 503,295 -0.06(-0.76%)
Jun 25, 2015 8.296 8.301 8.256 8.269 317,171 -0.04(-0.49%)
Jun 24, 2015 8.283 8.332 8.278 8.310 323,112 -0.02(-0.22%)
Jun 23, 2015 8.278 8.377 8.278 8.328 454,826 +0.04(+0.54%)
Jun 22, 2015 8.313 8.331 8.256 8.283 698,387 -0.03(-0.37%)
Jun 19, 2015 8.261 8.322 8.256 8.313 622,408 +0.04(+0.48%)
Jun 18, 2015 8.230 8.278 8.212 8.274 484,666 +0.04(+0.48%)
Jun 17, 2015 8.225 8.265 8.203 8.234 292,983 +0.01(+0.16%)
Jun 16, 2015 8.256 8.265 8.203 8.221 411,244 -0.03(-0.37%)
Jun 15, 2015 8.296 8.296 8.203 8.252 371,990 -0.08(-0.95%)
Jun 12, 2015 8.322 8.349 8.287 8.331 209,716 -0.03(-0.32%)
Jun 11, 2015 8.366 8.371 8.313 8.357 208,867 -0.01(-0.11%)
Jun 10, 2015 8.428 8.428 8.344 8.366 535,457 -0.02(-0.21%)
Jun 09, 2015 8.397 8.432 8.318 8.384 557,720 +0.00(+0.05%)
Jun 08, 2015 8.446 8.446 8.305 8.380 410,470 -0.04(-0.42%)
Jun 05, 2015 8.397 8.450 8.388 8.415 235,924 -0.02(-0.21%)
Jun 04, 2015 8.476 8.512 8.397 8.432 436,159 -0.09(-1.03%)
Jun 03, 2015 8.516 8.551 8.476 8.520 537,122 +0.07(+0.89%)
Jun 02, 2015 8.357 8.450 8.349 8.446 452,533 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.