Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.450 5.560 5.260 5.290 478,977 -0.21(-3.82%)
Aug 28, 2015 5.200 5.550 5.200 5.500 758,774 +0.29(+5.57%)
Aug 27, 2015 5.270 5.380 5.110 5.210 704,659 -0.03(-0.57%)
Aug 26, 2015 5.280 5.350 5.020 5.240 948,365 -0.02(-0.38%)
Aug 25, 2015 5.480 5.500 5.250 5.260 533,933 -0.07(-1.31%)
Aug 24, 2015 5.560 5.640 4.730 5.330 969,084 -0.47(-8.10%)
Aug 21, 2015 5.930 5.990 5.715 5.800 521,815 -0.22(-3.65%)
Aug 20, 2015 6.030 6.120 6.000 6.020 741,105 -0.11(-1.79%)
Aug 19, 2015 6.220 6.260 6.005 6.130 427,018 -0.12(-1.92%)
Aug 18, 2015 6.400 6.440 6.200 6.250 470,083 -0.13(-2.04%)
Aug 17, 2015 6.160 6.420 6.150 6.380 360,867 +0.18(+2.90%)
Aug 14, 2015 6.290 6.450 6.070 6.200 465,343 -0.12(-1.90%)
Aug 13, 2015 6.190 6.410 6.060 6.320 491,024 +0.12(+1.94%)
Aug 12, 2015 5.760 6.220 5.510 6.200 1,039,025 +0.31(+5.26%)
Aug 11, 2015 6.260 6.300 5.880 5.890 624,419 -0.46(-7.24%)
Aug 10, 2015 6.060 6.590 6.000 6.350 827,284 +0.29(+4.79%)
Aug 07, 2015 6.390 6.390 5.910 6.060 920,181 -0.38(-5.90%)
Aug 06, 2015 6.990 7.020 5.670 6.440 2,728,802 -0.61(-8.65%)
Aug 05, 2015 7.250 7.390 6.902 7.050 798,870 -0.19(-2.62%)
Aug 04, 2015 7.040 7.440 7.010 7.240 727,987 +0.18(+2.55%)
Aug 03, 2015 7.190 7.270 6.640 7.060 702,601 -0.12(-1.67%)
Jul 31, 2015 7.290 7.330 7.020 7.180 901,562 -0.14(-1.91%)
Jul 30, 2015 7.670 7.750 7.260 7.320 256,852 -0.36(-4.69%)
Jul 29, 2015 7.620 7.740 7.470 7.680 361,261 +0.08(+1.05%)
Jul 28, 2015 7.410 7.640 7.140 7.600 443,684 +0.21(+2.84%)
Jul 27, 2015 7.580 7.580 7.220 7.390 630,253 -0.24(-3.15%)
Jul 24, 2015 7.750 7.870 7.620 7.630 454,427 -0.17(-2.18%)
Jul 23, 2015 7.730 7.910 7.700 7.800 357,251 +0.07(+0.91%)
Jul 22, 2015 7.760 7.880 7.720 7.730 324,299 -0.04(-0.51%)
Jul 21, 2015 7.930 7.930 7.700 7.770 897,767 -0.15(-1.89%)
Jul 20, 2015 8.050 8.090 7.750 7.920 436,909 -0.10(-1.25%)
Jul 17, 2015 7.970 8.190 7.970 8.020 407,655 +0.05(+0.63%)
Jul 16, 2015 7.990 8.420 7.970 7.970 422,040 +0.00(+0.00%)
Jul 15, 2015 8.000 8.230 7.900 7.970 548,456 -0.04(-0.50%)
Jul 14, 2015 7.580 8.040 7.560 8.010 493,740 +0.42(+5.53%)
Jul 13, 2015 7.640 7.890 7.530 7.590 505,376 +0.01(+0.13%)
Jul 10, 2015 7.500 7.605 7.340 7.580 430,032 +0.13(+1.74%)
Jul 09, 2015 7.250 7.520 7.236 7.450 421,733 +0.20(+2.76%)
Jul 08, 2015 7.360 7.370 7.120 7.250 447,822 -0.16(-2.16%)
Jul 07, 2015 7.750 7.780 7.400 7.410 737,016 -0.36(-4.63%)
Jul 06, 2015 7.730 7.900 7.250 7.770 656,631 -0.05(-0.64%)
Jul 02, 2015 7.950 7.820 7.820 7.820 477,800 -0.13(-1.64%)
Jul 01, 2015 8.170 8.280 7.770 7.950 974,693 -0.19(-2.33%)
Jun 30, 2015 8.150 8.320 8.030 8.140 900,128 +0.00(+0.00%)
Jun 29, 2015 8.170 8.200 7.980 8.140 1,133,910 -0.10(-1.21%)
Jun 26, 2015 8.660 8.730 8.100 8.240 2,287,568 -0.42(-4.85%)
Jun 25, 2015 8.660 8.740 8.550 8.660 613,701 +0.04(+0.46%)
Jun 24, 2015 8.650 8.740 8.560 8.620 682,603 -0.04(-0.46%)
Jun 23, 2015 8.600 8.760 8.500 8.660 722,322 +0.09(+1.05%)
Jun 22, 2015 8.570 8.740 8.520 8.570 774,515 +0.02(+0.23%)
Jun 19, 2015 8.780 8.870 8.510 8.550 1,119,914 -0.26(-2.95%)
Jun 18, 2015 9.020 9.100 8.720 8.810 1,341,839 -0.24(-2.65%)
Jun 17, 2015 9.710 9.720 8.810 9.050 1,665,353 -0.65(-6.70%)
Jun 16, 2015 10.29 10.30 9.580 9.700 1,516,531 -0.58(-5.64%)
Jun 15, 2015 9.710 10.36 9.670 10.28 2,145,614 +0.54(+5.54%)
Jun 12, 2015 9.770 9.810 9.660 9.740 916,852 -0.04(-0.41%)
Jun 11, 2015 9.770 9.860 9.590 9.780 1,215,697 +0.01(+0.10%)
Jun 10, 2015 9.430 9.865 9.270 9.770 920,962 +0.39(+4.16%)
Jun 09, 2015 9.540 9.628 9.204 9.380 1,162,033 -0.14(-1.47%)
Jun 08, 2015 9.210 9.600 9.110 9.520 924,934 +0.26(+2.81%)
Jun 05, 2015 9.120 9.280 8.975 9.260 482,675 +0.16(+1.76%)
Jun 04, 2015 9.050 9.200 8.910 9.100 580,975 -0.01(-0.11%)
Jun 03, 2015 8.960 9.350 8.900 9.110 919,541 +0.07(+0.77%)
Jun 02, 2015 8.790 9.140 8.710 9.040 648,577 +0.28(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.