Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.120 9.295 9.020 9.110 21,733,068 +0.17(+1.90%)
Aug 28, 2015 8.440 9.050 8.400 8.940 25,986,688 +0.47(+5.55%)
Aug 27, 2015 8.020 8.480 7.970 8.470 14,851,422 +0.54(+6.81%)
Aug 26, 2015 8.100 8.100 7.725 7.930 14,921,697 +0.01(+0.13%)
Aug 25, 2015 8.190 8.190 7.870 7.920 12,217,441 +0.01(+0.13%)
Aug 24, 2015 7.550 8.040 7.210 7.910 19,420,818 -0.17(-2.10%)
Aug 21, 2015 8.100 8.265 8.030 8.080 14,976,279 -0.12(-1.46%)
Aug 20, 2015 8.400 8.485 8.200 8.200 14,395,128 -0.29(-3.42%)
Aug 19, 2015 8.710 8.750 8.380 8.490 12,905,128 -0.20(-2.30%)
Aug 18, 2015 9.020 9.148 8.630 8.690 17,051,124 -0.23(-2.58%)
Aug 17, 2015 8.730 8.970 8.670 8.920 23,075,106 +0.40(+4.69%)
Aug 14, 2015 8.680 8.800 8.390 8.520 36,575,176 +0.45(+5.58%)
Aug 13, 2015 8.210 8.280 7.995 8.070 22,960,260 -0.20(-2.42%)
Aug 12, 2015 8.220 8.300 7.900 8.270 14,898,491 -0.06(-0.72%)
Aug 11, 2015 8.350 8.430 8.210 8.330 7,141,586 -0.05(-0.60%)
Aug 10, 2015 8.270 8.430 8.150 8.380 6,210,690 +0.14(+1.70%)
Aug 07, 2015 8.460 8.560 8.100 8.240 13,031,193 -0.29(-3.40%)
Aug 06, 2015 8.390 8.550 8.260 8.530 9,335,062 +0.15(+1.79%)
Aug 05, 2015 8.230 8.430 8.170 8.380 8,497,126 +0.22(+2.70%)
Aug 04, 2015 8.200 8.220 8.030 8.160 9,466,157 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.