Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1110 1138 1044 1138 15 +12.00(+1.07%)
Aug 28, 2015 1106 1126 1050 1126 47 +26.00(+2.36%)
Aug 27, 2015 1000 1196 980.00 1100 50 +100.00(+10.00%)
Aug 26, 2015 900.00 1000 864.00 1000 18 +8.00(+0.81%)
Aug 25, 2015 902.00 992.00 900.02 992.00 34 +131.40(+15.27%)
Aug 24, 2015 1026 1026 860.60 860.60 97 -291.40(-25.30%)
Aug 21, 2015 1212 1212 1100 1152 71 -60.00(-4.95%)
Aug 20, 2015 1320 1320 1212 1212 27 -36.00(-2.88%)
Aug 19, 2015 1280 1288 1224 1248 31 -12.00(-0.95%)
Aug 18, 2015 1202 1380 1112 1260 105 +98.00(+8.43%)
Aug 17, 2015 1116 1220 1102 1162 30 +4.02(+0.35%)
Aug 14, 2015 1230 1276 1112 1158 57 -24.02(-2.03%)
Aug 13, 2015 1150 1300 1086 1182 35 -8.00(-0.67%)
Aug 12, 2015 1298 1298 1188 1190 44 -54.54(-4.38%)
Aug 11, 2015 1330 1332 1176 1245 51 -57.46(-4.41%)
Aug 10, 2015 1306 1320 1284 1302 8 -55.98(-4.12%)
Aug 07, 2015 1304 1358 1302 1358 27 +7.98(+0.59%)
Aug 06, 2015 1310 1358 1310 1350 8 -10.00(-0.74%)
Aug 05, 2015 1304 1368 1302 1360 19 -6.00(-0.44%)
Aug 04, 2015 1322 1398 1302 1366 30 +44.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.