Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.190 3.260 3.160 3.180 29,297 +0.00(+0.00%)
Aug 28, 2015 3.110 3.290 3.100 3.180 41,517 +0.06(+1.92%)
Aug 27, 2015 3.190 3.260 3.110 3.120 32,907 -0.03(-0.95%)
Aug 26, 2015 3.250 3.250 3.150 3.150 25,276 -0.02(-0.63%)
Aug 25, 2015 3.250 3.430 3.150 3.170 51,153 +0.00(+0.00%)
Aug 24, 2015 3.100 3.190 3.100 3.170 46,746 -0.09(-2.76%)
Aug 21, 2015 3.300 3.330 3.250 3.260 39,301 -0.05(-1.51%)
Aug 20, 2015 3.460 3.460 3.300 3.310 65,558 -0.16(-4.61%)
Aug 19, 2015 3.530 3.547 3.470 3.470 60,961 -0.06(-1.70%)
Aug 18, 2015 3.610 3.610 3.530 3.530 35,373 -0.07(-1.94%)
Aug 17, 2015 3.560 3.630 3.560 3.600 26,241 +0.04(+1.12%)
Aug 14, 2015 3.600 3.630 3.550 3.560 32,962 -0.06(-1.66%)
Aug 13, 2015 3.740 3.740 3.600 3.620 16,788 -0.09(-2.43%)
Aug 12, 2015 3.560 3.720 3.560 3.710 34,491 +0.11(+3.06%)
Aug 11, 2015 3.580 3.610 3.560 3.600 34,086 +0.00(+0.00%)
Aug 10, 2015 3.640 3.640 3.560 3.600 27,607 +0.01(+0.28%)
Aug 07, 2015 3.560 3.840 3.560 3.590 36,189 +0.01(+0.28%)
Aug 06, 2015 3.540 3.640 3.540 3.580 17,081 +0.01(+0.28%)
Aug 05, 2015 3.570 3.630 3.570 3.570 33,304 +0.00(+0.00%)
Aug 04, 2015 3.640 3.680 3.550 3.570 56,641 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.