Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.029 7.029 6.832 6.840 165,009 -0.14(-2.04%)
Aug 28, 2015 6.625 7.004 6.625 6.982 134,381 +0.18(+2.68%)
Aug 27, 2015 6.821 6.832 6.574 6.800 300,430 +0.17(+2.53%)
Aug 26, 2015 6.380 6.687 6.311 6.632 306,453 +0.18(+2.71%)
Aug 25, 2015 6.632 6.672 6.420 6.457 215,562 -0.07(-1.06%)
Aug 24, 2015 6.446 6.763 6.081 6.526 321,155 -0.40(-5.77%)
Aug 21, 2015 7.106 7.124 6.869 6.926 282,824 -0.22(-3.08%)
Aug 20, 2015 7.295 7.384 7.044 7.146 284,785 -0.15(-2.05%)
Aug 19, 2015 7.310 7.421 7.164 7.295 185,314 -0.09(-1.28%)
Aug 18, 2015 7.303 7.521 7.299 7.390 187,643 +0.10(+1.40%)
Aug 17, 2015 7.295 7.295 7.168 7.288 144,414 -0.00(-0.05%)
Aug 14, 2015 7.365 7.387 7.266 7.292 106,242 -0.00(-0.00%)
Aug 13, 2015 7.350 7.350 7.153 7.292 147,856 +0.00(+0.05%)
Aug 12, 2015 7.412 7.412 7.139 7.288 121,519 -0.13(-1.77%)
Aug 11, 2015 7.521 7.573 7.412 7.419 74,933 -0.17(-2.18%)
Aug 10, 2015 7.595 7.595 7.523 7.585 100,338 +0.04(+0.53%)
Aug 07, 2015 7.472 7.574 7.472 7.544 82,256 -0.02(-0.24%)
Aug 06, 2015 7.718 7.718 7.469 7.563 71,409 -0.04(-0.52%)
Aug 05, 2015 7.599 7.722 7.595 7.603 97,722 -0.01(-0.14%)
Aug 04, 2015 7.436 7.726 7.422 7.614 244,755 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.