Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.770 8.822 8.622 8.739 187,299 +0.04(+0.42%)
Aug 28, 2015 8.749 8.842 8.618 8.703 143,241 -0.02(-0.18%)
Aug 27, 2015 8.454 8.879 8.382 8.718 379,053 +0.37(+4.40%)
Aug 26, 2015 8.283 8.490 8.133 8.351 328,881 +0.19(+2.28%)
Aug 25, 2015 8.537 8.537 8.151 8.164 287,737 +0.19(+2.40%)
Aug 24, 2015 8.216 8.459 7.263 7.973 493,265 -0.58(-6.78%)
Aug 21, 2015 8.801 8.847 8.552 8.552 212,290 -0.25(-2.88%)
Aug 20, 2015 8.998 9.080 8.801 8.806 341,786 -0.29(-3.19%)
Aug 19, 2015 9.070 9.127 9.013 9.096 130,760 +0.05(+0.57%)
Aug 18, 2015 9.143 9.236 9.008 9.044 490,774 -0.07(-0.80%)
Aug 17, 2015 9.096 9.132 9.013 9.117 156,049 +0.04(+0.40%)
Aug 14, 2015 9.044 9.080 8.993 9.080 93,758 +0.04(+0.40%)
Aug 13, 2015 8.961 9.049 8.961 9.044 125,736 +0.05(+0.58%)
Aug 12, 2015 8.987 9.049 8.848 8.992 222,503 -0.02(-0.23%)
Aug 11, 2015 9.018 9.096 9.003 9.013 120,924 -0.10(-1.13%)
Aug 10, 2015 8.977 9.168 8.977 9.116 257,044 +0.15(+1.72%)
Aug 07, 2015 9.008 9.096 8.941 8.962 87,033 -0.06(-0.68%)
Aug 06, 2015 9.116 9.245 9.008 9.023 167,236 -0.13(-1.41%)
Aug 05, 2015 9.054 9.183 8.982 9.152 201,579 +0.23(+2.54%)
Aug 04, 2015 8.982 9.081 8.905 8.926 311,362 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.