Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.60 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.526 7.536 7.486 7.515 144,083 -0.03(-0.38%)
Jul 30, 2015 7.766 7.766 7.544 7.544 167,897 -0.07(-0.94%)
Jul 29, 2015 7.691 7.691 7.583 7.615 122,638 +0.01(+0.19%)
Jul 28, 2015 7.465 7.852 7.465 7.601 127,604 +0.07(+0.91%)
Jul 27, 2015 7.594 7.748 7.475 7.533 164,932 -0.10(-1.32%)
Jul 24, 2015 7.536 7.685 7.427 7.633 318,253 +0.18(+2.46%)
Jul 23, 2015 7.500 7.511 7.386 7.450 146,449 -0.04(-0.53%)
Jul 22, 2015 7.357 7.500 7.357 7.490 191,297 +0.12(+1.66%)
Jul 21, 2015 7.439 7.497 7.328 7.368 188,620 -0.14(-1.91%)
Jul 20, 2015 7.648 7.691 7.411 7.511 194,466 -0.17(-2.24%)
Jul 17, 2015 7.813 7.813 7.680 7.684 49,471 -0.18(-2.33%)
Jul 16, 2015 7.917 7.917 7.845 7.867 74,268 -0.05(-0.65%)
Jul 15, 2015 7.996 8.103 7.896 7.918 82,113 -0.08(-0.98%)
Jul 14, 2015 8.124 8.124 7.996 7.996 125,948 -0.17(-2.14%)
Jul 13, 2015 8.185 8.278 8.160 8.171 50,418 -0.08(-0.95%)
Jul 10, 2015 8.263 8.281 8.174 8.249 67,103 +0.00(+0.04%)
Jul 09, 2015 8.146 8.370 7.957 8.246 150,371 +0.09(+1.09%)
Jul 08, 2015 8.210 8.210 8.153 8.156 13,496 -0.15(-1.80%)
Jul 07, 2015 8.399 8.399 8.203 8.306 105,244 -0.14(-1.60%)
Jul 06, 2015 8.434 8.484 8.327 8.441 67,022 -0.09(-1.09%)
Jul 02, 2015 8.555 8.534 8.534 8.534 114,268 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.