Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 23.34 23.34 23.34 23.34 2 +0.15(+0.66%)
Jul 15, 2015 23.24 23.18 23.18 23.18 1,046 -0.29(-1.22%)
Jun 29, 2015 23.48 23.48 23.47 23.47 20 -0.11(-0.49%)
Jun 24, 2015 23.58 23.58 23.58 23.58 104 +0.09(+0.37%)
Jun 19, 2015 23.50 23.50 23.50 23.50 209 -0.20(-0.85%)
Jun 17, 2015 23.70 23.70 23.70 23.70 523 +0.16(+0.66%)
Jun 16, 2015 23.54 23.54 23.54 23.54 211 -0.06(-0.25%)
Jun 15, 2015 23.60 23.60 23.60 23.60 150 -0.35(-1.48%)
Jun 12, 2015 23.96 23.96 23.96 23.96 105 +0.41(+1.75%)
May 29, 2015 24.00 23.55 23.55 23.55 209 -0.21(-0.89%)
May 21, 2015 23.76 23.76 23.76 23.76 313 -0.02(-0.07%)
May 20, 2015 23.79 23.79 23.77 23.77 506 +0.07(+0.31%)
May 13, 2015 23.70 23.70 23.70 23.70 209 +0.04(+0.16%)
May 04, 2015 23.51 23.66 23.66 23.66 2,301 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.