Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.