Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.215 2.243 2.215 2.243 215 -0.00(-0.21%)
Jun 29, 2015 2.248 2.248 2.248 2.248 114 -0.02(-1.03%)
Jun 26, 2015 2.271 2.271 2.271 2.271 108 +0.01(+0.41%)
Jun 25, 2015 2.243 2.262 2.205 2.262 1,065 +0.02(+0.84%)
Jun 24, 2015 2.233 2.252 2.187 2.243 15,636 -0.01(-0.49%)
Jun 23, 2015 2.254 2.254 2.254 2.254 586 -0.04(-1.93%)
Jun 22, 2015 2.271 2.298 2.230 2.298 1,573 +0.02(+1.00%)
Jun 19, 2015 2.243 2.276 2.205 2.276 6,622 -0.04(-1.83%)
Jun 18, 2015 2.318 2.318 2.318 2.318 106 +0.11(+5.10%)
Jun 17, 2015 2.205 2.205 2.205 2.205 106 -0.03(-1.26%)
Jun 11, 2015 2.196 2.233 2.233 2.233 79 +0.02(+0.84%)
Jun 10, 2015 2.233 2.233 2.215 2.215 1,831 -0.00(-0.08%)
Jun 09, 2015 2.217 2.217 2.217 2.217 846 +0.01(+0.51%)
Jun 08, 2015 2.252 2.252 2.205 2.205 2,930 -0.06(-2.49%)
Jun 05, 2015 2.262 2.262 2.262 2.262 532 -0.01(-0.59%)
Jun 04, 2015 2.275 2.275 2.275 2.275 159 -0.01(-0.64%)
Jun 03, 2015 2.262 2.290 2.262 2.290 1,003 +0.03(+1.24%)
Jun 01, 2015 2.262 2.262 2.262 2.262 8 -0.06(-2.47%)
May 28, 2015 2.262 2.319 2.319 2.319 169 +0.06(+2.53%)
May 27, 2015 2.262 2.262 2.262 2.262 517 -0.01(-0.41%)
May 26, 2015 2.365 2.365 2.271 2.271 952 -0.01(-0.41%)
May 22, 2015 2.309 2.280 2.280 2.280 12,467 -0.04(-1.62%)
May 21, 2015 2.318 2.326 2.309 2.318 2,663 -0.04(-1.59%)
May 20, 2015 2.355 2.355 2.355 2.355 319 +0.00(+0.00%)
May 19, 2015 2.318 2.355 2.318 2.355 639 +0.03(+1.21%)
May 18, 2015 2.299 2.374 2.299 2.327 2,131 +0.03(+1.23%)
May 15, 2015 2.299 2.299 2.299 2.299 266 +0.00(+0.00%)
May 14, 2015 2.252 2.364 2.252 2.299 1,054 -0.04(-1.60%)
May 13, 2015 2.309 2.337 2.309 2.337 724 +0.02(+0.81%)
May 12, 2015 2.252 2.327 2.234 2.318 3,237 +0.00(+0.00%)
May 11, 2015 2.318 2.318 2.318 2.318 106 +0.09(+4.22%)
May 08, 2015 2.327 2.327 2.224 2.224 356 -0.11(-4.82%)
May 07, 2015 2.196 2.346 2.196 2.337 10,294 +0.06(+2.65%)
May 06, 2015 2.215 2.327 2.215 2.276 2,851 -0.05(-2.19%)
May 05, 2015 2.327 2.346 2.291 2.327 4,322 -0.02(-0.80%)
May 04, 2015 2.224 2.421 2.205 2.346 8,676 +0.09(+4.17%)
May 01, 2015 2.262 2.266 2.252 2.252 1,918 -0.05(-2.04%)
Apr 30, 2015 2.262 2.309 2.224 2.299 13,166 -0.01(-0.41%)
Apr 29, 2015 2.280 2.309 2.280 2.309 727 -0.02(-1.04%)
Apr 28, 2015 2.333 2.333 2.333 2.333 590 +0.03(+1.47%)
Apr 27, 2015 2.290 2.346 2.290 2.299 8,210 -0.03(-1.45%)
Apr 24, 2015 2.333 2.333 2.333 2.333 436 -0.01(-0.56%)
Apr 23, 2015 2.334 2.346 2.309 2.346 2,411 -0.02(-0.95%)
Apr 22, 2015 2.309 2.369 2.309 2.369 809 +0.06(+2.60%)
Apr 21, 2015 2.262 2.393 2.262 2.309 12,141 -0.07(-3.06%)
Apr 20, 2015 2.381 2.381 2.381 2.381 577 -0.01(-0.49%)
Apr 17, 2015 2.243 2.421 2.243 2.393 20,957 +0.18(+8.05%)
Apr 16, 2015 2.215 2.215 2.215 2.215 151 -0.03(-1.25%)
Apr 15, 2015 2.233 2.243 2.233 2.243 808 +0.07(+3.46%)
Apr 14, 2015 2.168 2.168 2.168 2.168 5,138 -0.04(-1.71%)
Apr 13, 2015 2.205 2.243 2.205 2.205 1,020 -0.04(-1.67%)
Apr 10, 2015 2.243 2.243 2.205 2.243 2,860 +0.00(+0.00%)
Apr 09, 2015 2.243 2.252 2.243 2.243 2,131 +0.00(+0.00%)
Apr 08, 2015 2.243 2.243 2.243 2.243 381 -0.01(-0.35%)
Apr 07, 2015 2.252 2.252 2.243 2.251 2,463 -0.00(-0.07%)
Apr 06, 2015 2.205 2.262 2.205 2.252 4,713 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.