Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.110 9.208 9.013 9.034 342,014 -0.03(-0.28%)
Jun 29, 2015 9.085 9.121 9.003 9.059 250,638 -0.06(-0.67%)
Jun 26, 2015 9.131 9.223 9.115 9.121 147,544 -0.06(-0.67%)
Jun 25, 2015 9.259 9.259 9.131 9.182 240,075 -0.07(-0.72%)
Jun 24, 2015 9.295 9.356 9.233 9.249 222,512 -0.01(-0.11%)
Jun 23, 2015 9.289 9.316 9.238 9.259 322,452 -0.01(-0.06%)
Jun 22, 2015 9.274 9.382 9.228 9.264 348,555 +0.00(+0.00%)
Jun 19, 2015 9.397 9.412 9.249 9.264 311,409 -0.10(-1.04%)
Jun 18, 2015 9.310 9.433 9.295 9.361 258,986 +0.06(+0.66%)
Jun 17, 2015 9.274 9.310 9.218 9.300 165,875 +0.03(+0.33%)
Jun 16, 2015 9.249 9.284 9.223 9.269 279,341 +0.06(+0.61%)
Jun 15, 2015 9.223 9.274 9.192 9.213 169,519 -0.06(-0.61%)
Jun 12, 2015 9.295 9.336 9.228 9.269 151,219 -0.05(-0.49%)
Jun 11, 2015 9.336 9.412 9.315 9.315 222,071 -0.08(-0.82%)
Jun 10, 2015 9.325 9.469 9.325 9.392 130,595 +0.05(+0.55%)
Jun 09, 2015 9.346 9.392 9.330 9.341 157,300 -0.04(-0.44%)
Jun 08, 2015 9.397 9.417 9.356 9.382 112,342 -0.07(-0.70%)
Jun 05, 2015 9.397 9.458 9.341 9.448 172,280 +0.02(+0.22%)
Jun 04, 2015 9.377 9.443 9.377 9.428 200,051 -0.02(-0.22%)
Jun 03, 2015 9.315 9.504 9.315 9.448 298,250 +0.10(+1.10%)
Jun 02, 2015 9.233 9.346 9.208 9.346 266,079 +0.09(+0.94%)
Jun 01, 2015 9.208 9.274 9.167 9.259 190,798 +0.06(+0.67%)
May 29, 2015 9.233 9.254 9.152 9.197 309,664 +0.04(+0.39%)
May 28, 2015 9.126 9.187 9.126 9.162 250,456 -0.03(-0.28%)
May 27, 2015 9.090 9.197 9.090 9.187 259,781 +0.10(+1.13%)
May 26, 2015 9.218 9.262 9.059 9.085 217,909 -0.13(-1.44%)
May 22, 2015 9.213 9.218 9.218 9.218 77,762 -0.01(-0.11%)
May 21, 2015 9.233 9.284 9.213 9.228 221,670 +0.02(+0.17%)
May 20, 2015 9.228 9.279 9.213 9.213 286,027 -0.01(-0.11%)
May 19, 2015 9.218 9.295 9.213 9.223 101,340 -0.01(-0.11%)
May 18, 2015 9.213 9.284 9.213 9.233 128,989 +0.01(+0.06%)
May 15, 2015 9.274 9.320 9.223 9.228 118,198 -0.07(-0.72%)
May 14, 2015 9.264 9.339 9.223 9.295 163,976 +0.05(+0.50%)
May 13, 2015 9.151 9.264 9.151 9.249 143,838 +0.04(+0.44%)
May 12, 2015 9.213 9.231 9.167 9.208 244,798 -0.05(-0.55%)
May 11, 2015 9.264 9.289 9.228 9.259 107,254 +0.01(+0.11%)
May 08, 2015 9.187 9.274 9.187 9.249 88,726 +0.09(+1.01%)
May 07, 2015 9.131 9.202 9.115 9.156 183,659 +0.03(+0.34%)
May 06, 2015 9.080 9.132 9.034 9.126 133,576 +0.03(+0.34%)
May 05, 2015 9.187 9.254 9.064 9.095 211,514 -0.12(-1.33%)
May 04, 2015 9.187 9.274 9.146 9.218 100,119 +0.01(+0.06%)
May 01, 2015 9.115 9.218 9.115 9.213 142,124 +0.08(+0.84%)
Apr 30, 2015 9.177 9.228 9.115 9.136 200,350 -0.10(-1.05%)
Apr 29, 2015 9.228 9.305 9.182 9.233 222,776 -0.01(-0.11%)
Apr 28, 2015 9.228 9.305 9.202 9.243 210,315 +0.02(+0.22%)
Apr 27, 2015 9.264 9.322 9.223 9.223 172,344 -0.04(-0.44%)
Apr 24, 2015 9.279 9.284 9.259 9.264 264,027 +0.04(+0.39%)
Apr 23, 2015 9.162 9.264 9.156 9.228 179,126 +0.06(+0.67%)
Apr 22, 2015 9.151 9.192 9.136 9.167 148,675 +0.03(+0.28%)
Apr 21, 2015 9.136 9.218 9.105 9.141 127,017 -0.02(-0.22%)
Apr 20, 2015 9.044 9.177 9.044 9.162 188,436 +0.12(+1.30%)
Apr 17, 2015 9.121 9.166 8.998 9.044 170,724 -0.08(-0.88%)
Apr 16, 2015 9.126 9.192 9.085 9.124 159,337 -0.00(-0.02%)
Apr 15, 2015 9.090 9.172 9.075 9.126 147,556 +0.07(+0.73%)
Apr 14, 2015 9.085 9.152 9.049 9.059 205,178 -0.06(-0.67%)
Apr 13, 2015 9.177 9.254 9.075 9.121 221,322 -0.07(-0.78%)
Apr 10, 2015 9.131 9.208 9.131 9.192 122,940 +0.04(+0.45%)
Apr 09, 2015 9.172 9.213 9.136 9.151 149,924 +0.02(+0.22%)
Apr 08, 2015 9.156 9.161 9.090 9.131 130,313 +0.02(+0.22%)
Apr 07, 2015 9.141 9.192 9.100 9.110 236,465 -0.04(-0.39%)
Apr 06, 2015 9.075 9.269 9.075 9.146 293,147 +0.02(+0.22%)
Apr 02, 2015 9.146 9.126 9.126 9.126 304,796 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.