Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 759.00 768.00 702.00 711.00 2,922 -39.00(-5.20%)
Jun 29, 2015 762.00 774.00 750.00 750.00 1,388 -24.00(-3.10%)
Jun 26, 2015 828.00 828.00 759.00 774.00 11,146 -48.00(-5.84%)
Jun 25, 2015 804.00 828.00 793.50 822.00 1,897 +24.00(+3.01%)
Jun 24, 2015 816.00 828.00 798.00 798.00 1,192 -24.00(-2.92%)
Jun 23, 2015 825.00 840.00 798.30 822.00 1,105 -15.00(-1.79%)
Jun 22, 2015 870.00 870.00 795.00 837.00 1,900 +27.00(+3.33%)
Jun 19, 2015 825.00 825.00 786.00 810.00 1,165 +0.00(+0.00%)
Jun 18, 2015 750.00 810.00 750.00 810.00 1,360 +60.00(+8.00%)
Jun 17, 2015 777.00 792.00 750.00 750.00 945 -27.00(-3.47%)
Jun 16, 2015 771.00 780.00 753.00 777.00 1,035 +0.00(+0.00%)
Jun 15, 2015 783.00 789.00 753.00 777.00 939 -15.00(-1.89%)
Jun 12, 2015 798.00 819.00 771.00 792.00 1,033 -9.00(-1.12%)
Jun 11, 2015 786.00 807.00 777.00 801.00 867 +3.00(+0.38%)
Jun 10, 2015 807.00 846.03 789.00 798.00 2,396 -15.00(-1.85%)
Jun 09, 2015 840.00 870.00 801.00 813.00 2,561 +12.00(+1.50%)
Jun 08, 2015 837.00 840.00 787.50 801.00 1,851 -36.00(-4.30%)
Jun 05, 2015 816.00 858.00 815.85 837.00 1,862 -6.00(-0.71%)
Jun 04, 2015 855.00 912.00 819.00 843.00 9,381 +45.00(+5.64%)
Jun 03, 2015 762.00 807.00 756.00 798.00 2,381 +45.00(+5.98%)
Jun 02, 2015 729.00 801.00 723.00 753.00 2,591 +21.00(+2.87%)
Jun 01, 2015 747.00 747.00 702.00 732.00 1,303 +12.00(+1.67%)
May 29, 2015 708.00 741.00 690.00 720.00 2,162 +6.00(+0.84%)
May 28, 2015 711.00 714.00 675.00 714.00 1,360 +9.00(+1.28%)
May 27, 2015 675.00 714.00 657.00 705.00 1,888 +39.00(+5.86%)
May 26, 2015 675.00 681.00 637.50 666.00 2,238 -15.00(-2.20%)
May 22, 2015 699.00 681.00 681.00 681.00 2,908 -42.00(-5.81%)
May 21, 2015 825.00 864.00 681.00 723.00 27,340 +114.00(+18.72%)
May 20, 2015 642.00 642.00 582.00 609.00 3,853 -33.00(-5.14%)
May 19, 2015 696.00 696.00 639.00 642.00 2,117 -57.00(-8.15%)
May 18, 2015 687.00 702.00 681.00 699.00 1,259 +6.00(+0.87%)
May 15, 2015 687.00 699.00 675.00 693.00 1,065 +6.00(+0.87%)
May 14, 2015 684.00 709.50 663.00 687.00 1,827 -3.00(-0.43%)
May 13, 2015 690.00 699.00 669.00 690.00 1,285 -9.00(-1.29%)
May 12, 2015 717.00 717.00 681.00 699.00 1,526 -21.00(-2.92%)
May 11, 2015 723.00 723.30 696.00 720.00 1,143 -9.00(-1.23%)
May 08, 2015 690.00 729.00 684.00 729.00 1,795 +30.00(+4.29%)
May 07, 2015 714.00 714.00 669.00 699.00 1,528 -9.00(-1.27%)
May 06, 2015 708.00 711.00 663.00 708.00 2,367 +0.00(+0.00%)
May 05, 2015 753.00 765.00 705.00 708.00 1,962 -42.00(-5.60%)
May 04, 2015 741.00 762.00 729.00 750.00 1,477 +9.00(+1.21%)
May 01, 2015 720.00 765.00 705.00 741.00 2,847 +18.00(+2.49%)
Apr 30, 2015 765.00 780.00 720.00 723.00 3,453 -42.00(-5.49%)
Apr 29, 2015 780.00 807.00 759.00 765.00 3,016 -36.00(-4.49%)
Apr 28, 2015 786.00 801.00 731.70 801.00 5,028 +9.00(+1.14%)
Apr 27, 2015 816.00 828.00 750.00 792.00 6,367 -27.00(-3.30%)
Apr 24, 2015 885.00 897.00 810.00 819.00 5,228 -48.00(-5.54%)
Apr 23, 2015 855.00 891.00 855.00 867.00 5,536 +0.00(+0.00%)
Apr 22, 2015 810.00 870.00 789.00 867.00 6,561 +60.00(+7.43%)
Apr 21, 2015 801.00 859.50 786.00 807.00 12,528 +0.00(+0.00%)
Apr 20, 2015 906.00 990.00 747.00 807.00 63,211 -1554.00(-65.82%)
Apr 17, 2015 2367 2391 2322 2361 1,140 -30.00(-1.25%)
Apr 16, 2015 2367 2418 2355 2391 1,164 +12.00(+0.50%)
Apr 15, 2015 2400 2430 2310 2379 1,337 -6.00(-0.25%)
Apr 14, 2015 2421 2457 2325 2385 1,330 -18.00(-0.75%)
Apr 13, 2015 2508 2529 2373 2403 1,742 -108.00(-4.30%)
Apr 10, 2015 2460 2520 2424 2511 1,384 +39.00(+1.58%)
Apr 09, 2015 2457 2529 2386 2472 1,375 +21.00(+0.86%)
Apr 08, 2015 2250 2451 2250 2451 1,761 +177.00(+7.78%)
Apr 07, 2015 2250 2295 2220 2274 996 +39.00(+1.74%)
Apr 06, 2015 2319 2364 2214 2235 940 -120.00(-5.10%)
Apr 02, 2015 2283 2355 2355 2355 1,191 +81.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.