Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.230 9.370 8.810 9.060 174,095 -0.04(-0.44%)
Jun 29, 2015 9.340 9.520 9.080 9.100 196,890 -0.39(-4.11%)
Jun 26, 2015 9.850 9.850 9.400 9.490 292,722 -0.31(-3.16%)
Jun 25, 2015 9.550 9.820 9.496 9.800 96,198 +0.35(+3.70%)
Jun 24, 2015 9.660 9.750 9.390 9.450 122,039 -0.26(-2.68%)
Jun 23, 2015 9.800 9.900 9.620 9.710 63,376 -0.11(-1.12%)
Jun 22, 2015 10.45 10.54 9.740 9.820 239,494 -0.58(-5.58%)
Jun 19, 2015 9.640 10.84 9.545 10.40 739,747 +0.80(+8.33%)
Jun 18, 2015 9.180 9.610 9.180 9.600 311,476 +0.47(+5.15%)
Jun 17, 2015 9.040 9.360 9.030 9.130 144,961 +0.08(+0.88%)
Jun 16, 2015 9.430 9.430 9.020 9.050 133,970 -0.36(-3.83%)
Jun 15, 2015 9.250 9.470 9.030 9.410 119,623 +0.12(+1.29%)
Jun 12, 2015 9.910 9.930 9.170 9.290 172,572 -0.60(-6.07%)
Jun 11, 2015 9.630 9.910 9.440 9.890 118,937 +0.30(+3.13%)
Jun 10, 2015 9.530 9.740 9.470 9.590 165,098 +0.11(+1.16%)
Jun 09, 2015 9.420 9.630 9.290 9.480 147,360 +0.02(+0.21%)
Jun 08, 2015 9.840 9.900 9.240 9.460 200,468 -0.38(-3.86%)
Jun 05, 2015 9.840 9.930 9.520 9.840 100,124 +0.00(+0.00%)
Jun 04, 2015 9.580 9.970 9.430 9.840 459,446 +0.15(+1.55%)
Jun 03, 2015 9.260 9.720 9.260 9.690 191,305 +0.33(+3.53%)
Jun 02, 2015 9.300 9.500 9.280 9.360 96,691 -0.03(-0.32%)
Jun 01, 2015 9.260 9.440 9.120 9.390 239,870 +0.22(+2.40%)
May 29, 2015 9.390 9.410 9.105 9.170 198,071 -0.20(-2.13%)
May 28, 2015 9.180 9.370 9.170 9.370 231,515 +0.11(+1.19%)
May 27, 2015 9.100 9.290 9.000 9.260 136,895 +0.21(+2.32%)
May 26, 2015 9.000 9.000 8.900 9.050 143,450 +0.01(+0.11%)
May 22, 2015 9.030 9.040 9.040 9.040 183,300 +0.01(+0.11%)
May 21, 2015 9.100 9.180 8.970 9.030 137,899 -0.08(-0.88%)
May 20, 2015 9.440 9.530 9.110 9.110 126,051 -0.27(-2.88%)
May 19, 2015 9.550 9.620 9.320 9.380 153,633 -0.19(-1.99%)
May 18, 2015 9.340 9.670 9.210 9.570 193,500 +0.17(+1.81%)
May 15, 2015 9.400 9.500 9.250 9.400 71,710 -0.02(-0.21%)
May 14, 2015 9.410 9.540 9.210 9.420 91,092 +0.05(+0.53%)
May 13, 2015 9.580 9.700 9.320 9.370 138,080 -0.14(-1.47%)
May 12, 2015 9.360 9.556 9.140 9.510 124,902 +0.10(+1.06%)
May 11, 2015 9.550 9.570 9.390 9.410 180,034 -0.11(-1.16%)
May 08, 2015 9.610 9.610 9.340 9.520 216,296 +0.16(+1.71%)
May 07, 2015 9.330 9.370 9.100 9.360 211,143 -0.02(-0.21%)
May 06, 2015 9.870 10.04 9.080 9.380 368,150 -0.40(-4.09%)
May 05, 2015 10.12 10.19 9.750 9.780 134,561 -0.41(-4.02%)
May 04, 2015 10.09 10.45 10.00 10.19 291,409 +0.08(+0.79%)
May 01, 2015 9.670 10.11 9.670 10.11 202,336 +0.51(+5.31%)
Apr 30, 2015 9.570 9.790 9.510 9.600 160,349 -0.08(-0.83%)
Apr 29, 2015 10.00 10.22 9.620 9.680 291,651 -0.36(-3.59%)
Apr 28, 2015 10.31 10.42 9.930 10.04 260,560 -0.31(-3.00%)
Apr 27, 2015 10.68 10.84 10.20 10.35 227,735 -0.34(-3.18%)
Apr 24, 2015 11.00 11.04 10.58 10.69 113,009 -0.24(-2.20%)
Apr 23, 2015 10.52 10.95 10.45 10.93 147,561 +0.42(+4.00%)
Apr 22, 2015 10.71 10.78 10.42 10.51 164,865 -0.22(-2.05%)
Apr 21, 2015 10.74 10.85 10.62 10.73 105,578 -0.12(-1.11%)
Apr 20, 2015 10.75 11.16 10.75 10.85 367,344 -0.01(-0.09%)
Apr 17, 2015 12.75 12.93 10.58 10.86 1,125,695 -2.02(-15.68%)
Apr 16, 2015 12.52 13.00 12.29 12.88 463,869 +0.32(+2.55%)
Apr 15, 2015 12.38 12.60 12.21 12.56 105,767 +0.29(+2.36%)
Apr 14, 2015 12.12 12.33 11.93 12.27 127,224 +0.13(+1.07%)
Apr 13, 2015 11.87 12.33 11.62 12.14 201,230 +0.34(+2.88%)
Apr 10, 2015 11.76 11.88 11.63 11.80 164,602 +0.14(+1.20%)
Apr 09, 2015 11.67 11.86 11.37 11.66 133,626 -0.08(-0.68%)
Apr 08, 2015 11.65 11.85 11.57 11.74 82,355 +0.18(+1.56%)
Apr 07, 2015 11.78 11.89 11.54 11.56 112,436 -0.28(-2.36%)
Apr 06, 2015 12.06 12.27 11.81 11.84 155,985 -0.34(-2.79%)
Apr 02, 2015 12.32 12.18 12.18 12.18 78,800 -0.09(-0.73%)
Apr 01, 2015 12.95 13.04 12.14 12.27 201,437 -0.71(-5.47%)
Mar 31, 2015 13.25 13.35 12.89 12.98 244,696 -0.32(-2.41%)
Mar 30, 2015 13.23 13.54 13.12 13.30 248,232 +0.01(+0.08%)
Mar 27, 2015 13.07 13.30 13.02 13.29 177,156 +0.20(+1.53%)
Mar 26, 2015 12.97 13.21 12.81 13.09 206,933 +0.04(+0.31%)
Mar 25, 2015 13.50 13.89 12.81 13.05 156,338 -0.39(-2.90%)
Mar 24, 2015 13.36 13.62 13.29 13.44 206,378 +0.09(+0.67%)
Mar 23, 2015 13.75 14.11 13.34 13.35 334,745 -0.47(-3.40%)
Mar 20, 2015 13.52 13.92 13.51 13.82 544,553 +0.36(+2.67%)
Mar 19, 2015 13.06 13.50 13.06 13.46 144,707 +0.37(+2.83%)
Mar 18, 2015 13.01 13.28 12.83 13.09 212,596 +0.09(+0.69%)
Mar 17, 2015 12.84 13.15 12.70 13.00 219,990 +0.17(+1.33%)
Mar 16, 2015 12.67 12.99 12.53 12.83 233,301 +0.23(+1.83%)
Mar 13, 2015 12.53 12.73 12.40 12.60 175,543 +0.10(+0.80%)
Mar 12, 2015 11.95 12.62 11.95 12.50 157,291 +0.71(+6.02%)
Mar 11, 2015 11.78 12.01 11.67 11.79 112,159 +0.01(+0.08%)
Mar 10, 2015 11.90 11.95 11.76 11.78 120,212 -0.29(-2.40%)
Mar 09, 2015 12.50 12.58 11.94 12.07 123,860 -0.37(-2.97%)
Mar 06, 2015 12.67 12.72 12.33 12.44 87,369 -0.38(-2.96%)
Mar 05, 2015 12.64 13.03 12.56 12.82 83,020 +0.24(+1.91%)
Mar 04, 2015 12.67 12.80 12.39 12.58 85,310 -0.20(-1.56%)
Mar 03, 2015 12.95 12.95 12.55 12.78 87,403 -0.20(-1.54%)
Mar 02, 2015 12.71 13.10 12.71 12.98 181,761 +0.27(+2.12%)
Feb 27, 2015 12.89 13.06 12.65 12.71 103,680 -0.19(-1.47%)
Feb 26, 2015 12.85 13.05 12.75 12.90 177,581 -0.01(-0.08%)
Feb 25, 2015 13.22 13.47 12.66 12.91 260,623 -0.31(-2.34%)
Feb 24, 2015 13.42 13.49 13.16 13.22 86,175 -0.16(-1.20%)
Feb 23, 2015 13.12 13.57 13.01 13.38 49,351 +0.16(+1.21%)
Feb 20, 2015 13.19 13.35 13.02 13.22 63,786 +0.05(+0.38%)
Feb 19, 2015 13.13 13.32 13.11 13.17 43,890 -0.03(-0.23%)
Feb 18, 2015 13.14 13.23 12.85 13.20 72,436 +0.06(+0.46%)
Feb 17, 2015 13.49 13.59 13.00 13.14 81,859 -0.37(-2.74%)
Feb 13, 2015 13.28 13.51 13.51 13.51 90,400 +0.21(+1.58%)
Feb 12, 2015 13.26 13.30 13.00 13.30 67,821 +0.14(+1.06%)
Feb 11, 2015 12.89 13.23 12.89 13.16 72,415 +0.23(+1.78%)
Feb 10, 2015 13.01 13.19 12.90 12.93 92,814 +0.09(+0.70%)
Feb 09, 2015 13.13 13.19 12.69 12.84 93,587 -0.40(-3.02%)
Feb 06, 2015 13.30 13.60 13.10 13.24 87,879 -0.02(-0.15%)
Feb 05, 2015 12.76 13.51 12.76 13.26 125,045 +0.22(+1.69%)
Feb 04, 2015 13.05 13.19 12.79 13.04 84,146 -0.12(-0.91%)
Feb 03, 2015 13.32 13.56 13.06 13.16 140,381 -0.05(-0.38%)
Feb 02, 2015 12.98 13.45 12.57 13.21 125,747 +0.33(+2.56%)
Jan 30, 2015 13.17 13.40 12.85 12.88 169,734 -0.43(-3.23%)
Jan 29, 2015 13.19 13.35 12.93 13.31 141,662 +0.20(+1.53%)
Jan 28, 2015 13.64 13.73 12.96 13.11 148,959 -0.40(-2.96%)
Jan 27, 2015 13.06 13.66 13.06 13.51 90,565 +0.23(+1.73%)
Jan 26, 2015 13.15 13.31 12.95 13.28 95,002 +0.13(+0.99%)
Jan 23, 2015 13.13 13.24 12.95 13.15 38,015 +0.06(+0.46%)
Jan 22, 2015 12.96 13.14 12.54 13.09 151,065 +0.29(+2.27%)
Jan 21, 2015 13.08 13.13 12.68 12.80 124,038 -0.31(-2.36%)
Jan 20, 2015 13.40 13.59 12.83 13.11 159,176 -0.29(-2.16%)
Jan 16, 2015 13.06 13.48 13.06 13.40 76,814 +0.29(+2.21%)
Jan 15, 2015 13.54 13.55 12.95 13.11 75,145 -0.40(-2.96%)
Jan 14, 2015 13.38 13.73 13.10 13.51 158,239 -0.07(-0.52%)
Jan 13, 2015 13.50 14.00 13.28 13.58 296,241 +0.60(+4.62%)
Jan 12, 2015 13.13 13.24 12.96 12.98 73,215 -0.12(-0.92%)
Jan 09, 2015 13.29 13.31 13.03 13.10 81,053 -0.23(-1.73%)
Jan 08, 2015 13.36 13.51 13.13 13.33 86,623 +0.15(+1.14%)
Jan 07, 2015 13.38 13.38 12.88 13.18 101,172 +0.02(+0.15%)
Jan 06, 2015 13.63 13.74 12.80 13.16 141,585 -0.37(-2.73%)
Jan 05, 2015 13.80 14.40 13.40 13.53 274,329 -0.34(-2.45%)
Jan 02, 2015 13.72 14.03 13.45 13.87 149,690 +0.26(+1.91%)
Dec 31, 2014 13.66 13.61 13.61 13.61 170,500 +0.01(+0.07%)
Dec 30, 2014 13.63 13.71 13.04 13.60 559,494 -0.11(-0.80%)
Dec 29, 2014 13.66 13.85 13.42 13.71 94,089 +0.01(+0.07%)
Dec 26, 2014 13.76 13.85 13.61 13.70 39,688 +0.03(+0.22%)
Dec 24, 2014 13.66 13.67 13.67 13.67 47,700 +0.06(+0.44%)
Dec 23, 2014 13.98 13.98 13.41 13.61 86,712 -0.20(-1.45%)
Dec 22, 2014 13.57 13.85 13.44 13.81 80,847 +0.24(+1.77%)
Dec 19, 2014 13.37 13.71 13.15 13.57 384,615 +0.18(+1.31%)
Dec 18, 2014 13.29 13.48 12.96 13.39 104,107 +0.40(+3.12%)
Dec 17, 2014 12.13 13.01 12.13 12.99 137,715 +0.86(+7.09%)
Dec 16, 2014 12.34 12.67 12.12 12.13 192,896 -0.25(-2.02%)
Dec 15, 2014 13.24 13.41 12.38 12.38 223,265 -0.78(-5.93%)
Dec 12, 2014 13.19 13.55 13.05 13.16 201,200 -0.22(-1.64%)
Dec 11, 2014 13.29 13.62 13.24 13.38 198,840 +0.17(+1.29%)
Dec 10, 2014 13.13 13.73 12.94 13.21 222,604 +0.05(+0.38%)
Dec 09, 2014 12.75 13.33 12.75 13.16 200,998 +0.24(+1.86%)
Dec 08, 2014 12.90 13.36 12.83 12.92 115,490 -0.06(-0.46%)
Dec 05, 2014 12.40 13.14 12.39 12.98 126,216 +0.62(+5.02%)
Dec 04, 2014 12.43 12.50 11.95 12.36 163,038 -0.05(-0.40%)
Dec 03, 2014 11.85 12.68 11.62 12.41 260,375 +0.86(+7.45%)
Dec 02, 2014 11.18 11.60 11.18 11.55 122,925 +0.47(+4.24%)
Dec 01, 2014 11.37 11.45 11.02 11.08 146,283 -0.28(-2.46%)
Nov 28, 2014 11.64 11.87 11.29 11.36 95,651 -0.23(-1.98%)
Nov 26, 2014 11.07 11.59 11.59 11.59 133,300 +0.60(+5.46%)
Nov 25, 2014 10.62 11.06 10.58 10.99 1,014,776 +0.41(+3.88%)
Nov 24, 2014 10.65 10.75 10.37 10.58 253,957 -0.02(-0.19%)
Nov 21, 2014 11.07 11.07 10.57 10.60 100,330 -0.26(-2.39%)
Nov 20, 2014 10.81 10.95 10.71 10.86 67,529 -0.04(-0.37%)
Nov 19, 2014 11.33 11.36 10.87 10.90 91,523 -0.48(-4.22%)
Nov 18, 2014 11.20 11.62 11.18 11.38 246,292 +0.22(+1.97%)
Nov 17, 2014 11.14 11.42 10.94 11.16 280,705 -0.03(-0.27%)
Nov 14, 2014 11.35 11.35 10.93 11.19 217,689 -0.11(-0.97%)
Nov 13, 2014 11.53 11.62 11.27 11.30 82,204 -0.18(-1.57%)
Nov 12, 2014 11.63 11.68 11.38 11.48 175,072 -0.24(-2.05%)
Nov 11, 2014 11.49 11.77 11.43 11.72 111,128 +0.13(+1.12%)
Nov 10, 2014 11.35 11.60 11.21 11.59 191,834 +0.26(+2.29%)
Nov 07, 2014 11.45 11.59 11.07 11.33 193,511 -0.10(-0.87%)
Nov 06, 2014 11.30 11.47 11.16 11.43 135,018 +0.16(+1.42%)
Nov 05, 2014 11.00 11.31 10.95 11.27 152,643 +0.28(+2.55%)
Nov 04, 2014 10.97 11.22 10.87 10.99 92,222 -0.08(-0.72%)
Nov 03, 2014 11.41 11.57 11.05 11.07 229,175 -0.33(-2.89%)
Oct 31, 2014 11.35 11.56 10.71 11.40 641,696 +1.11(+10.79%)
Oct 30, 2014 9.890 10.40 9.890 10.29 196,866 +0.29(+2.90%)
Oct 29, 2014 10.06 10.21 9.860 10.00 225,866 +0.00(+0.00%)
Oct 28, 2014 9.460 10.00 9.430 10.00 265,132 +0.58(+6.16%)
Oct 27, 2014 9.540 9.620 9.340 9.420 100,660 -0.24(-2.48%)
Oct 24, 2014 9.550 9.720 9.360 9.660 226,730 +0.14(+1.47%)
Oct 23, 2014 9.220 9.880 9.090 9.520 114,734 +0.38(+4.16%)
Oct 22, 2014 9.060 9.140 8.945 9.140 148,828 +0.12(+1.33%)
Oct 21, 2014 8.750 9.050 8.720 9.020 66,145 +0.35(+4.04%)
Oct 20, 2014 8.850 9.080 8.620 8.670 302,136 -0.33(-3.67%)
Oct 17, 2014 9.530 9.530 8.970 9.000 113,629 -0.39(-4.15%)
Oct 16, 2014 9.170 9.665 8.900 9.390 220,076 +0.03(+0.32%)
Oct 15, 2014 9.000 9.360 8.970 9.360 171,768 +0.28(+3.08%)
Oct 14, 2014 8.920 9.450 8.820 9.080 145,418 +0.30(+3.42%)
Oct 13, 2014 9.070 9.335 8.720 8.780 178,149 -0.30(-3.30%)
Oct 10, 2014 9.070 9.445 9.040 9.080 106,704 -0.07(-0.77%)
Oct 09, 2014 9.470 9.570 9.000 9.150 78,361 -0.32(-3.38%)
Oct 08, 2014 9.080 9.500 8.980 9.470 153,240 +0.35(+3.84%)
Oct 07, 2014 9.100 9.270 9.035 9.120 105,687 -0.09(-0.98%)
Oct 06, 2014 9.410 9.420 9.080 9.210 93,247 -0.20(-2.13%)
Oct 03, 2014 9.330 9.570 9.180 9.410 68,183 +0.19(+2.06%)
Oct 02, 2014 9.020 9.270 8.910 9.220 118,898 +0.23(+2.56%)
Oct 01, 2014 8.970 9.080 8.710 8.990 189,254 +0.02(+0.22%)
Sep 30, 2014 9.050 9.160 8.940 8.970 234,384 -0.11(-1.21%)
Sep 29, 2014 8.920 9.110 8.920 9.080 150,089 +0.03(+0.33%)
Sep 26, 2014 8.880 9.070 8.870 9.050 173,491 +0.20(+2.26%)
Sep 25, 2014 9.200 9.200 8.640 8.850 182,757 -0.35(-3.80%)
Sep 24, 2014 9.180 9.230 9.020 9.200 112,548 +0.05(+0.55%)
Sep 23, 2014 9.310 9.380 9.150 9.150 188,764 -0.21(-2.24%)
Sep 22, 2014 9.770 9.770 9.280 9.360 183,870 -0.48(-4.88%)
Sep 19, 2014 10.03 10.08 9.730 9.840 211,253 -0.15(-1.50%)
Sep 18, 2014 9.960 10.13 9.960 9.990 129,022 +0.10(+1.01%)
Sep 17, 2014 9.700 10.08 9.700 9.890 189,643 +0.25(+2.59%)
Sep 16, 2014 9.600 9.720 9.300 9.640 1,151,979 -0.03(-0.31%)
Sep 15, 2014 9.950 9.950 9.630 9.670 184,352 -0.29(-2.91%)
Sep 12, 2014 10.14 10.14 9.830 9.960 164,993 -0.15(-1.48%)
Sep 11, 2014 10.09 10.25 9.820 10.11 315,021 -0.09(-0.88%)
Sep 10, 2014 10.16 10.24 10.13 10.20 61,121 +0.10(+0.99%)
Sep 09, 2014 10.27 10.39 10.03 10.10 86,735 -0.18(-1.75%)
Sep 08, 2014 10.11 10.36 10.04 10.28 84,348 +0.17(+1.68%)
Sep 05, 2014 10.14 10.14 9.870 10.11 103,340 -0.08(-0.79%)
Sep 04, 2014 10.53 10.56 10.18 10.19 72,396 -0.33(-3.14%)
Sep 03, 2014 10.81 10.95 10.48 10.52 140,547 -0.25(-2.32%)
Sep 02, 2014 10.75 10.95 10.66 10.77 119,784 +0.02(+0.19%)
Aug 29, 2014 10.68 10.75 10.75 10.75 157,500 +0.09(+0.84%)
Aug 28, 2014 10.60 10.79 10.55 10.66 71,074 -0.02(-0.19%)
Aug 27, 2014 10.82 10.86 10.55 10.68 133,313 -0.12(-1.11%)
Aug 26, 2014 10.69 10.98 10.55 10.80 234,948 +0.12(+1.12%)
Aug 25, 2014 10.68 10.86 10.63 10.68 219,643 +0.06(+0.56%)
Aug 22, 2014 10.72 10.94 10.53 10.62 91,360 -0.14(-1.30%)
Aug 21, 2014 10.76 10.85 10.51 10.76 63,146 -0.02(-0.19%)
Aug 20, 2014 10.84 10.87 10.56 10.78 72,951 -0.14(-1.28%)
Aug 19, 2014 11.02 11.02 10.81 10.92 106,198 -0.05(-0.46%)
Aug 18, 2014 10.95 11.04 10.75 10.97 76,073 +0.17(+1.57%)
Aug 15, 2014 11.15 11.15 10.59 10.80 185,123 -0.23(-2.09%)
Aug 14, 2014 10.99 10.99 10.90 11.03 145,301 +0.01(+0.09%)
Aug 13, 2014 11.12 11.16 10.90 11.02 116,085 -0.02(-0.18%)
Aug 12, 2014 11.75 11.75 10.88 11.04 127,020 -0.17(-1.52%)
Aug 11, 2014 11.27 11.40 11.10 11.21 177,236 +0.03(+0.27%)
Aug 08, 2014 11.17 11.41 11.13 11.18 122,187 +0.06(+0.54%)
Aug 07, 2014 11.63 11.64 11.06 11.12 102,145 -0.49(-4.22%)
Aug 06, 2014 11.14 11.67 11.04 11.61 114,293 +0.32(+2.83%)
Aug 05, 2014 11.09 11.38 11.04 11.29 144,751 +0.12(+1.07%)
Aug 04, 2014 11.03 11.25 10.76 11.17 135,262 +0.15(+1.36%)
Aug 01, 2014 10.74 11.04 10.65 11.02 159,056 +0.32(+2.99%)
Jul 31, 2014 10.85 11.07 10.66 10.70 143,634 -0.34(-3.08%)
Jul 30, 2014 10.73 11.04 10.69 11.04 93,253 +0.40(+3.76%)
Jul 29, 2014 10.70 10.97 10.56 10.64 272,346 +0.08(+0.76%)
Jul 28, 2014 10.66 10.66 10.28 10.56 155,668 -0.11(-1.03%)
Jul 25, 2014 10.81 11.00 10.63 10.67 153,871 -0.26(-2.38%)
Jul 24, 2014 10.96 11.11 10.81 10.93 108,411 -0.03(-0.27%)
Jul 23, 2014 11.00 11.13 10.92 10.96 78,938 -0.03(-0.27%)
Jul 22, 2014 11.08 11.22 10.87 10.99 116,657 -0.03(-0.27%)
Jul 21, 2014 10.90 11.08 10.85 11.02 135,185 +0.02(+0.18%)
Jul 18, 2014 10.81 11.14 10.81 11.00 165,111 +0.17(+1.57%)
Jul 17, 2014 11.06 11.25 10.80 10.83 136,121 -0.37(-3.30%)
Jul 16, 2014 11.50 11.50 11.07 11.20 122,015 -0.20(-1.75%)
Jul 15, 2014 11.69 11.72 11.38 11.40 131,900 -0.32(-2.73%)
Jul 14, 2014 11.82 11.82 11.66 11.72 143,169 +0.12(+1.03%)
Jul 11, 2014 11.69 11.83 11.53 11.60 266,122 -0.14(-1.19%)
Jul 10, 2014 11.46 11.86 11.35 11.74 141,748 -0.07(-0.59%)
Jul 09, 2014 11.83 11.88 11.50 11.81 186,511 +0.06(+0.51%)
Jul 08, 2014 12.40 12.45 11.59 11.75 303,060 -0.75(-6.00%)
Jul 07, 2014 13.30 13.30 12.45 12.50 197,401 -0.90(-6.72%)
Jul 03, 2014 13.64 13.40 13.40 13.40 73,800 -0.19(-1.40%)
Jul 02, 2014 13.55 13.83 13.43 13.59 131,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.