Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.869 6.135 5.789 6.118 368,068 +0.30(+5.11%)
Jun 29, 2015 5.853 5.909 5.805 5.821 598,433 -0.09(-1.50%)
Jun 26, 2015 5.942 5.972 5.821 5.909 896,716 -0.02(-0.41%)
Jun 25, 2015 5.885 6.014 5.829 5.934 262,311 +0.07(+1.23%)
Jun 24, 2015 5.893 5.925 5.805 5.861 526,691 -0.03(-0.55%)
Jun 23, 2015 5.692 5.917 5.628 5.893 344,085 +0.23(+3.97%)
Jun 22, 2015 5.564 5.692 5.548 5.668 855,836 +0.10(+1.73%)
Jun 19, 2015 5.733 5.733 5.564 5.572 643,476 -0.16(-2.81%)
Jun 18, 2015 5.692 5.829 5.638 5.733 194,052 +0.07(+1.28%)
Jun 17, 2015 5.853 5.853 5.604 5.660 461,229 -0.15(-2.63%)
Jun 16, 2015 5.837 5.925 5.741 5.813 218,129 -0.06(-0.96%)
Jun 15, 2015 5.925 6.014 5.781 5.869 270,897 -0.11(-1.88%)
Jun 12, 2015 6.143 6.143 5.901 5.982 169,925 -0.18(-3.00%)
Jun 11, 2015 6.062 6.167 5.998 6.167 148,645 +0.16(+2.68%)
Jun 10, 2015 5.853 6.062 5.813 6.006 345,616 +0.20(+3.46%)
Jun 09, 2015 6.159 6.159 5.773 5.805 281,091 -0.24(-3.99%)
Jun 08, 2015 6.135 6.183 5.950 6.046 146,528 -0.12(-1.96%)
Jun 05, 2015 6.078 6.167 5.958 6.167 153,637 +0.09(+1.46%)
Jun 04, 2015 6.135 6.231 6.030 6.078 260,336 -0.12(-1.95%)
Jun 03, 2015 6.167 6.207 6.094 6.199 102,547 +0.08(+1.31%)
Jun 02, 2015 6.006 6.126 5.950 6.118 289,521 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.