Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.410 1.420 1.370 1.380 21,514 -0.02(-1.43%)
May 28, 2015 1.430 1.430 1.330 1.400 119,292 -0.01(-0.71%)
May 27, 2015 1.410 1.430 1.400 1.410 51,911 -0.02(-1.40%)
May 26, 2015 1.500 1.520 1.410 1.430 270,411 -0.04(-2.72%)
May 22, 2015 1.400 1.470 1.470 1.470 233,500 +0.11(+8.09%)
May 21, 2015 1.310 1.360 1.300 1.360 119,585 +0.03(+2.26%)
May 20, 2015 1.310 1.377 1.280 1.330 170,098 -0.01(-0.75%)
May 19, 2015 1.350 1.379 1.200 1.340 305,137 -0.04(-2.98%)
May 18, 2015 1.400 1.460 1.380 1.381 161,725 -0.09(-6.04%)
May 15, 2015 1.530 1.540 1.400 1.470 756,150 -0.19(-11.45%)
May 14, 2015 1.690 1.710 1.660 1.660 57,332 -0.03(-1.78%)
May 13, 2015 1.700 1.720 1.690 1.690 35,120 -0.01(-0.59%)
May 12, 2015 1.730 1.731 1.700 1.700 143,120 -0.03(-1.73%)
May 11, 2015 1.670 1.740 1.670 1.730 60,740 +0.03(+1.76%)
May 08, 2015 1.694 1.720 1.680 1.700 31,135 -0.01(-0.58%)
May 07, 2015 1.689 1.720 1.680 1.710 60,941 +0.02(+1.18%)
May 06, 2015 1.680 1.710 1.680 1.690 31,070 +0.00(+0.01%)
May 05, 2015 1.710 1.720 1.680 1.690 28,126 -0.03(-1.74%)
May 04, 2015 1.660 1.720 1.660 1.720 56,530 +0.06(+3.61%)
May 01, 2015 1.670 1.690 1.660 1.660 157,373 -0.01(-0.60%)
Apr 30, 2015 1.691 1.702 1.670 1.670 46,157 -0.01(-0.60%)
Apr 29, 2015 1.700 1.720 1.670 1.680 63,008 +0.00(+0.00%)
Apr 28, 2015 1.680 1.710 1.680 1.680 59,327 +0.00(+0.00%)
Apr 27, 2015 1.700 1.720 1.670 1.680 135,448 +0.00(+0.00%)
Apr 24, 2015 1.720 1.720 1.660 1.680 98,389 -0.02(-1.18%)
Apr 23, 2015 1.650 1.720 1.650 1.700 118,335 +0.03(+1.80%)
Apr 22, 2015 1.700 1.740 1.670 1.670 146,859 -0.04(-2.34%)
Apr 21, 2015 1.790 1.790 1.700 1.710 138,058 -0.06(-3.39%)
Apr 20, 2015 1.820 1.830 1.770 1.770 111,491 -0.03(-1.67%)
Apr 17, 2015 1.840 1.860 1.780 1.800 64,983 -0.03(-1.64%)
Apr 16, 2015 1.860 1.870 1.830 1.830 61,922 -0.06(-3.17%)
Apr 15, 2015 1.820 1.900 1.820 1.890 38,612 +0.04(+1.99%)
Apr 14, 2015 1.820 1.870 1.810 1.853 46,794 +0.04(+2.39%)
Apr 13, 2015 1.840 1.850 1.810 1.810 95,930 -0.05(-2.69%)
Apr 10, 2015 1.850 1.870 1.830 1.860 24,880 +0.02(+1.09%)
Apr 09, 2015 1.860 1.890 1.820 1.840 96,362 -0.03(-1.60%)
Apr 08, 2015 1.900 1.900 1.860 1.870 44,601 -0.03(-1.58%)
Apr 07, 2015 1.900 1.910 1.880 1.900 128,313 +0.02(+1.06%)
Apr 06, 2015 1.930 1.950 1.880 1.880 86,869 -0.11(-5.53%)
Apr 02, 2015 2.010 1.990 1.990 1.990 69,400 -0.02(-1.00%)
Apr 01, 2015 1.890 2.060 1.890 2.010 243,753 +0.07(+3.61%)
Mar 31, 2015 1.700 1.950 1.680 1.940 1,027,955 -0.65(-25.10%)
Mar 30, 2015 2.650 2.660 2.570 2.590 118,800 -0.06(-2.26%)
Mar 27, 2015 2.650 2.690 2.620 2.650 72,168 -0.05(-1.85%)
Mar 26, 2015 2.670 2.750 2.670 2.700 83,504 +0.02(+0.75%)
Mar 25, 2015 2.790 2.790 2.680 2.680 134,771 -0.09(-3.25%)
Mar 24, 2015 2.770 2.850 2.700 2.770 171,851 +0.02(+0.73%)
Mar 23, 2015 2.620 2.800 2.620 2.750 168,556 +0.13(+4.96%)
Mar 20, 2015 2.700 2.728 2.620 2.620 137,794 -0.07(-2.60%)
Mar 19, 2015 2.600 2.750 2.560 2.690 445,853 +0.09(+3.46%)
Mar 18, 2015 2.570 2.600 2.550 2.600 52,020 +0.02(+0.78%)
Mar 17, 2015 2.510 2.580 2.500 2.580 77,222 +0.04(+1.57%)
Mar 16, 2015 2.580 2.600 2.510 2.540 104,205 -0.05(-1.93%)
Mar 13, 2015 2.580 2.590 2.534 2.590 64,640 +0.01(+0.39%)
Mar 12, 2015 2.530 2.630 2.530 2.580 148,622 +0.08(+3.20%)
Mar 11, 2015 2.500 2.570 2.500 2.500 44,373 +0.00(+0.00%)
Mar 10, 2015 2.520 2.540 2.459 2.500 68,380 -0.05(-1.96%)
Mar 09, 2015 2.510 2.680 2.510 2.550 187,954 +0.02(+0.79%)
Mar 06, 2015 2.471 2.530 2.450 2.530 102,331 +0.03(+1.20%)
Mar 05, 2015 2.500 2.520 2.470 2.500 59,862 -0.01(-0.40%)
Mar 04, 2015 2.470 2.520 2.470 2.510 88,142 +0.04(+1.62%)
Mar 03, 2015 2.450 2.490 2.450 2.470 63,460 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.