Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.737 8.821 8.737 8.821 90,336 +0.08(+0.88%)
May 28, 2015 8.776 8.795 8.731 8.744 114,253 -0.05(-0.51%)
May 27, 2015 8.840 8.866 8.785 8.789 71,375 -0.05(-0.58%)
May 26, 2015 8.866 8.872 8.814 8.840 43,844 -0.01(-0.15%)
May 22, 2015 8.860 8.853 8.853 8.853 19,540 -0.02(-0.22%)
May 21, 2015 8.872 8.892 8.840 8.872 72,139 +0.00(+0.00%)
May 20, 2015 8.885 8.894 8.866 8.872 39,529 +0.00(+0.00%)
May 19, 2015 8.866 8.892 8.866 8.872 23,770 -0.02(-0.22%)
May 18, 2015 8.937 8.937 8.879 8.892 53,383 -0.03(-0.36%)
May 15, 2015 8.931 8.956 8.911 8.924 51,984 +0.01(+0.14%)
May 14, 2015 8.918 8.931 8.885 8.911 60,823 -0.01(-0.07%)
May 13, 2015 8.956 8.963 8.898 8.918 33,569 -0.01(-0.13%)
May 12, 2015 8.929 8.942 8.884 8.929 59,658 -0.01(-0.07%)
May 11, 2015 8.942 8.961 8.920 8.936 45,690 -0.02(-0.21%)
May 08, 2015 8.942 8.961 8.916 8.955 70,792 +0.05(+0.60%)
May 07, 2015 8.910 8.923 8.865 8.902 56,984 +0.00(+0.05%)
May 06, 2015 9.000 9.019 8.880 8.897 75,176 -0.13(-1.42%)
May 05, 2015 9.058 9.064 9.000 9.025 88,140 -0.03(-0.35%)
May 04, 2015 9.090 9.090 9.032 9.058 69,312 +0.00(+0.00%)
May 01, 2015 9.122 9.154 9.051 9.058 66,379 -0.08(-0.91%)
Apr 30, 2015 9.122 9.173 9.096 9.141 81,951 +0.01(+0.14%)
Apr 29, 2015 9.102 9.134 9.090 9.128 49,271 -0.01(-0.07%)
Apr 28, 2015 9.090 9.134 9.077 9.134 42,083 +0.06(+0.64%)
Apr 27, 2015 9.058 9.102 9.058 9.077 22,387 +0.01(+0.07%)
Apr 24, 2015 9.070 9.102 9.045 9.070 50,814 +0.00(+0.00%)
Apr 23, 2015 9.058 9.083 9.058 9.070 23,745 +0.01(+0.14%)
Apr 22, 2015 9.083 9.102 9.045 9.058 53,483 -0.03(-0.28%)
Apr 21, 2015 9.109 9.128 9.083 9.083 61,563 -0.03(-0.35%)
Apr 20, 2015 9.102 9.128 9.102 9.115 55,751 +0.01(+0.07%)
Apr 17, 2015 9.122 9.128 9.096 9.109 43,539 -0.01(-0.14%)
Apr 16, 2015 9.109 9.141 9.109 9.122 27,842 -0.02(-0.21%)
Apr 15, 2015 9.122 9.154 9.102 9.141 44,413 +0.02(+0.21%)
Apr 14, 2015 9.090 9.122 9.070 9.122 56,889 +0.04(+0.49%)
Apr 13, 2015 9.064 9.077 9.045 9.077 60,723 +0.05(+0.51%)
Apr 10, 2015 9.056 9.065 9.005 9.031 42,762 -0.04(-0.49%)
Apr 09, 2015 9.031 9.082 9.018 9.075 66,091 +0.02(+0.21%)
Apr 08, 2015 9.011 9.062 9.011 9.056 86,669 +0.04(+0.50%)
Apr 07, 2015 9.005 9.056 8.986 9.011 88,018 +0.03(+0.36%)
Apr 06, 2015 8.999 9.018 8.973 8.980 62,404 +0.00(+0.00%)
Apr 02, 2015 8.999 8.980 8.980 8.980 73,487 -0.01(-0.07%)
Apr 01, 2015 9.031 9.043 8.980 8.986 70,135 -0.02(-0.21%)
Mar 31, 2015 8.973 9.011 8.948 9.005 30,946 +0.04(+0.50%)
Mar 30, 2015 8.992 8.999 8.960 8.960 29,127 -0.03(-0.35%)
Mar 27, 2015 8.954 9.011 8.941 8.992 41,093 +0.07(+0.79%)
Mar 26, 2015 8.948 8.954 8.922 8.922 56,939 -0.01(-0.14%)
Mar 25, 2015 8.967 8.967 8.935 8.935 46,870 -0.05(-0.57%)
Mar 24, 2015 8.928 8.990 8.922 8.986 23,852 +0.08(+0.86%)
Mar 23, 2015 8.935 8.967 8.890 8.909 28,136 -0.02(-0.21%)
Mar 20, 2015 8.897 8.941 8.890 8.928 38,667 +0.06(+0.72%)
Mar 19, 2015 8.922 8.928 8.814 8.865 79,816 -0.08(-0.93%)
Mar 18, 2015 8.858 8.948 8.846 8.948 83,796 +0.09(+1.01%)
Mar 17, 2015 8.897 8.897 8.839 8.858 40,131 -0.01(-0.07%)
Mar 16, 2015 8.922 8.922 8.865 8.865 49,694 -0.04(-0.43%)
Mar 13, 2015 8.903 8.921 8.884 8.903 27,356 +0.00(+0.00%)
Mar 12, 2015 8.935 8.976 8.890 8.903 89,281 -0.04(-0.43%)
Mar 11, 2015 9.005 9.005 8.916 8.941 44,360 -0.07(-0.76%)
Mar 10, 2015 8.978 9.010 8.972 9.010 28,165 +0.03(+0.35%)
Mar 09, 2015 9.004 9.004 8.928 8.978 67,531 +0.00(+0.00%)
Mar 06, 2015 9.010 9.010 8.959 8.978 40,699 -0.08(-0.91%)
Mar 05, 2015 9.061 9.067 9.048 9.061 35,201 +0.00(+0.00%)
Mar 04, 2015 9.029 9.061 9.004 9.061 63,830 +0.03(+0.28%)
Mar 03, 2015 8.978 9.036 8.971 9.036 86,286 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.