Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4245 +0.0245 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 10, 2015 0.0680 0.0700 0.0680 0.0700 18,582 +0.01(+22.81%)
Apr 09, 2015 0.0600 0.0600 0.0570 0.0570 20,000 -0.00(-5.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 10,048 +0.00(+1.52%)
Apr 07, 2015 0.0575 0.0591 0.0575 0.0591 40,957 +0.00(+5.54%)
Apr 06, 2015 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
Mar 24, 2015 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 20, 2015 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 18, 2015 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Mar 13, 2015 0.0530 0.0530 0.0530 0 +0.00(+1.73%)
Mar 12, 2015 0.0521 0.0521 0.0521 0.0521 101 -0.00(-1.70%)
Mar 11, 2015 0.0530 0.0530 0.0530 0.0530 26,000 -0.00(-7.02%)
Mar 05, 2015 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 04, 2015 0.0570 0.0600 0.0570 25,103 -0.00(-5.00%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 100 -0.00(-4.76%)
Feb 25, 2015 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+5.00%)
Feb 24, 2015 0.0550 0.0600 0.0520 0.0600 296,893 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0600 0.0520 0.0600 467,733 +0.00(+4.35%)
Feb 20, 2015 0.0570 0.0600 0.0570 0.0575 50,000 +0.01(+15.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.82%)
Feb 11, 2015 0.0477 0.0477 0.0477 0 +0.01(+13.57%)
Feb 10, 2015 0.0420 0.0420 0.0420 0.0420 258 +0.00(+0.00%)
Feb 09, 2015 0.0420 0.0420 0.0420 0.0420 130,500 -0.00(-6.67%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 03, 2015 0.0355 0.0355 0.0350 0.0350 62,734 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.