Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.000 7.060 6.870 7.050 66,585 +0.05(+0.71%)
Apr 29, 2015 6.830 7.100 6.800 7.000 65,274 +0.09(+1.30%)
Apr 28, 2015 6.950 7.087 6.750 6.910 159,600 -0.09(-1.29%)
Apr 27, 2015 7.190 7.190 6.980 7.000 89,037 +0.00(+0.00%)
Apr 24, 2015 7.300 7.400 6.930 7.000 95,838 -0.20(-2.78%)
Apr 23, 2015 7.500 7.680 7.170 7.200 129,697 -0.30(-4.00%)
Apr 22, 2015 7.230 7.500 7.160 7.500 77,745 +0.30(+4.17%)
Apr 21, 2015 7.290 7.490 7.010 7.200 82,947 +0.01(+0.14%)
Apr 20, 2015 7.000 7.190 6.880 7.190 203,889 +0.28(+4.05%)
Apr 17, 2015 7.000 7.000 6.830 6.910 76,604 -0.09(-1.29%)
Apr 16, 2015 6.800 7.030 6.800 7.000 106,765 +0.16(+2.34%)
Apr 15, 2015 6.630 6.900 6.400 6.840 170,478 +0.22(+3.32%)
Apr 14, 2015 6.640 6.930 6.550 6.620 380,295 -0.02(-0.30%)
Apr 13, 2015 6.300 6.630 6.240 6.640 266,441 +0.31(+4.90%)
Apr 10, 2015 6.210 6.420 6.130 6.330 181,394 +0.19(+3.09%)
Apr 09, 2015 6.170 6.170 5.950 6.140 150,635 +0.06(+0.99%)
Apr 08, 2015 5.990 6.110 5.850 6.080 76,726 +0.17(+2.88%)
Apr 07, 2015 5.800 6.000 5.550 5.910 285,045 +0.57(+10.67%)
Apr 06, 2015 5.160 5.436 5.160 5.340 70,889 +0.09(+1.71%)
Apr 02, 2015 5.110 5.250 5.250 5.250 576,800 +0.13(+2.54%)
Apr 01, 2015 5.000 5.150 5.000 5.120 283,430 +0.09(+1.79%)
Mar 31, 2015 5.000 5.060 4.990 5.030 17,750 -0.01(-0.20%)
Mar 30, 2015 5.120 5.120 4.990 5.040 46,538 -0.08(-1.56%)
Mar 27, 2015 4.995 5.120 4.990 5.120 19,245 +0.08(+1.59%)
Mar 26, 2015 4.880 5.090 4.880 5.040 55,850 +0.09(+1.82%)
Mar 25, 2015 4.970 5.100 4.850 4.950 67,036 -0.07(-1.39%)
Mar 24, 2015 4.930 5.344 4.930 5.020 176,677 +0.10(+2.03%)
Mar 23, 2015 4.810 5.008 4.690 4.920 55,703 +0.09(+1.86%)
Mar 20, 2015 4.570 4.860 4.570 4.830 112,594 +0.22(+4.77%)
Mar 19, 2015 4.820 4.950 4.560 4.610 80,649 -0.12(-2.54%)
Mar 18, 2015 5.020 5.100 4.530 4.730 86,814 -0.35(-6.89%)
Mar 17, 2015 4.930 5.220 4.830 5.080 571,936 +0.08(+1.60%)
Mar 16, 2015 5.130 5.140 4.880 5.000 105,598 -0.11(-2.15%)
Mar 13, 2015 5.360 5.360 4.920 5.110 102,450 -0.25(-4.66%)
Mar 12, 2015 5.470 5.470 5.100 5.360 147,462 -0.07(-1.29%)
Mar 11, 2015 5.560 5.640 5.360 5.430 165,703 -0.12(-2.16%)
Mar 10, 2015 5.100 5.680 5.080 5.550 169,895 +0.41(+7.98%)
Mar 09, 2015 5.000 5.140 4.990 5.140 116,541 +0.14(+2.80%)
Mar 06, 2015 4.960 5.100 4.950 5.000 65,577 +0.01(+0.20%)
Mar 05, 2015 4.770 5.170 4.620 4.990 107,246 +0.21(+4.39%)
Mar 04, 2015 4.680 4.880 4.610 4.780 138,106 +0.12(+2.58%)
Mar 03, 2015 4.550 4.800 4.550 4.660 137,656 +0.15(+3.33%)
Mar 02, 2015 4.620 4.650 4.452 4.510 85,179 -0.09(-1.96%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.