Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 29, 2015 0.3650 0.3650 0.3500 0.3500 10,000 -0.02(-4.11%)
Apr 28, 2015 0.3501 0.3650 0.3301 0.3650 47,700 -0.02(-3.95%)
Apr 27, 2015 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Apr 24, 2015 0.3700 0.3800 0.3601 0.3800 20,858 +0.02(+5.56%)
Apr 23, 2015 0.3800 0.3850 0.3600 0.3600 10,500 -0.01(-2.41%)
Apr 22, 2015 0.3801 0.3801 0.2820 0.3689 82,823 -0.01(-2.95%)
Apr 21, 2015 0.4250 0.4299 0.3801 0.3801 13,427 -0.06(-13.61%)
Apr 20, 2015 0.4400 0.4400 0.4200 0.4400 82,300 +0.00(+0.00%)
Apr 17, 2015 0.4101 0.4400 0.4100 0.4400 86,091 -0.01(-2.22%)
Apr 16, 2015 0.4000 0.4900 0.4000 0.4500 279,180 +0.05(+12.50%)
Apr 15, 2015 0.3601 0.4001 0.3601 0.4000 70,784 +0.03(+7.76%)
Apr 14, 2015 0.3601 0.4000 0.3601 0.3712 47,995 -0.03(-7.20%)
Apr 13, 2015 0.4100 0.4100 0.4000 0.4000 22,275 +0.06(+17.54%)
Apr 10, 2015 0.4100 0.4100 0.3403 0.3403 15,466 -0.07(-17.00%)
Apr 09, 2015 0.3900 0.4100 0.3900 0.4100 16,000 +0.00(+0.00%)
Apr 08, 2015 0.3501 0.4100 0.3501 0.4100 6,500 +0.04(+10.78%)
Apr 07, 2015 0.3700 0.4000 0.3700 0.3701 17,050 -0.03(-7.48%)
Apr 06, 2015 0.3500 0.4150 0.3300 0.4000 69,231 +0.05(+13.96%)
Apr 02, 2015 0.3510 0.3510 0.3510 0 -0.06(-14.31%)
Apr 01, 2015 0.4096 0.4096 0.4096 0.4096 500 +0.02(+5.03%)
Mar 31, 2015 0.4000 0.4000 0.3700 0.3900 21,000 -0.03(-7.10%)
Mar 26, 2015 0.4198 0.4198 0.4198 0 -0.00(-0.02%)
Mar 25, 2015 0.3901 0.4199 0.3900 0.4199 48,902 +0.02(+4.71%)
Mar 24, 2015 0.4100 0.4200 0.4010 0.4010 46,907 -0.02(-4.52%)
Mar 23, 2015 0.3806 0.4200 0.3806 0.4200 9,984 +0.00(+0.00%)
Mar 20, 2015 0.4200 0.4200 0.4000 0.4200 36,887 +0.00(+0.00%)
Mar 19, 2015 0.4000 0.4200 0.4000 0.4200 4,999 +0.00(+0.00%)
Mar 18, 2015 0.4200 0.4399 0.4100 0.4200 80,788 +0.00(+0.02%)
Mar 17, 2015 0.3860 0.4400 0.3840 0.4199 144,737 +0.02(+5.26%)
Mar 16, 2015 0.3513 0.3989 0.3500 0.3989 57,300 +0.02(+4.97%)
Mar 13, 2015 0.4000 0.4000 0.3799 0.3800 27,150 -0.02(-5.00%)
Mar 12, 2015 0.4000 0.4000 0.3800 0.4000 12,400 +0.00(+0.00%)
Mar 11, 2015 0.3900 0.4000 0.3800 0.4000 30,585 +0.02(+5.26%)
Mar 10, 2015 0.3830 0.4000 0.3800 0.3800 15,300 -0.02(-5.00%)
Mar 09, 2015 0.3950 0.4000 0.3901 0.4000 30,900 +0.01(+2.56%)
Mar 06, 2015 0.3830 0.3950 0.3800 0.3900 43,600 -0.04(-9.28%)
Mar 05, 2015 0.3820 0.4299 0.3800 0.4299 20,400 +0.05(+13.13%)
Mar 04, 2015 0.3850 0.3850 0.3800 0.3800 23,000 -0.05(-12.54%)
Mar 03, 2015 0.4350 0.4350 0.4345 0.4345 400 +0.03(+8.62%)
Mar 02, 2015 0.4000 0.4000 0.3800 0.4000 47,900 +0.00(+0.00%)
Feb 27, 2015 0.4000 0.4000 0.3899 0.4000 55,621 -0.03(-8.02%)
Feb 26, 2015 0.4000 0.4349 0.4000 0.4349 10,900 +0.06(+17.54%)
Feb 25, 2015 0.3850 0.3850 0.3610 0.3700 15,346 -0.03(-7.50%)
Feb 24, 2015 0.4400 0.4400 0.4000 0.4000 51,580 -0.02(-4.76%)
Feb 23, 2015 0.4200 0.4200 0.4200 0.4200 14,500 -0.02(-4.55%)
Feb 20, 2015 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Feb 19, 2015 0.4600 0.4600 0.4400 0.4400 3,766 +0.00(+0.00%)
Feb 18, 2015 0.4200 0.4649 0.4000 0.4400 102,354 +0.00(+0.14%)
Feb 17, 2015 0.4500 0.4500 0.4000 0.4394 29,084 -0.02(-5.03%)
Feb 13, 2015 0.4627 0.4627 0.4627 0 -0.01(-1.56%)
Feb 12, 2015 0.4570 0.4700 0.4570 0.4700 47,301 +0.01(+3.30%)
Feb 11, 2015 0.4350 0.4699 0.4001 0.4550 95,106 +0.04(+9.64%)
Feb 10, 2015 0.4001 0.4380 0.4001 0.4150 15,200 -0.02(-5.23%)
Feb 09, 2015 0.3810 0.4379 0.3810 0.4379 30,850 +0.00(+0.00%)
Feb 06, 2015 0.3951 0.4379 0.3950 0.4379 16,150 +0.01(+1.84%)
Feb 05, 2015 0.3800 0.4300 0.3800 0.4300 40,922 +0.05(+13.16%)
Feb 04, 2015 0.3800 0.4100 0.3800 0.3800 14,293 -0.00(-0.03%)
Feb 03, 2015 0.4100 0.4100 0.3801 0.3801 5,206 -0.02(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.