Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 14, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2015 0.0875 0.0875 0.0800 0.0800 25,000 -0.02(-20.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 12,800 -0.04(-28.57%)
Mar 12, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.