Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 24, 2015 0.0400 0.0450 0.0350 0.0450 272,000 +0.01(+28.57%)
Apr 23, 2015 0.0200 0.0350 0.0200 0.0350 231,000 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2015 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+100.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 15, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Oct 02, 2014 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0300 0.0200 0.0250 680,000 +0.01(+66.67%)
Sep 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 118,500 +0.00(+0.00%)
Sep 25, 2014 0.0150 0.0150 0.0150 0.0150 142,300 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0150 0.0150 174,000 -0.01(-25.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 22, 2014 0.0250 0.0250 0.0200 0.0200 740,027 -0.01(-20.00%)
Sep 19, 2014 0.0200 0.0250 0.0150 0.0250 2,913,300 +0.01(+25.00%)
Sep 18, 2014 0.0300 0.0300 0.0200 0.0200 1,000,000 -0.02(-42.86%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2014 0.0400 0.0400 0.0300 0.0300 39,000 -0.01(-33.33%)
Sep 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2014 0.0400 0 -0.01(-20.00%)
Jul 16, 2014 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0 -0.02(-28.57%)
Jun 26, 2014 0.0700 0.0700 0 -0.04(-36.36%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Jun 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.