Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.86 14.01 12.97 13.24 101,975 -0.63(-4.55%)
Apr 29, 2015 14.33 14.57 13.75 13.88 34,929 -0.44(-3.05%)
Apr 28, 2015 14.48 14.48 14.02 14.31 68,344 +0.05(+0.38%)
Apr 27, 2015 14.60 14.98 14.13 14.26 56,812 -0.56(-3.79%)
Apr 24, 2015 15.01 15.50 14.64 14.82 64,474 -0.06(-0.42%)
Apr 23, 2015 16.25 16.55 14.80 14.88 54,671 -1.36(-8.39%)
Apr 22, 2015 16.75 16.77 16.01 16.24 94,718 -0.74(-4.36%)
Apr 21, 2015 17.44 17.44 16.77 16.98 58,394 -0.36(-2.07%)
Apr 20, 2015 16.88 17.60 16.60 17.34 49,605 +0.59(+3.53%)
Apr 17, 2015 16.52 17.43 16.32 16.75 33,165 +0.13(+0.80%)
Apr 16, 2015 17.09 17.21 16.40 16.62 36,650 -0.46(-2.69%)
Apr 15, 2015 17.29 17.34 16.83 17.08 26,865 -0.39(-2.23%)
Apr 14, 2015 17.32 17.57 16.64 17.47 56,872 +0.17(+0.99%)
Apr 13, 2015 17.92 18.49 17.00 17.30 69,087 -0.69(-3.81%)
Apr 10, 2015 17.48 18.21 17.28 17.98 88,681 +0.54(+3.08%)
Apr 09, 2015 17.11 17.67 17.02 17.44 49,874 +0.31(+1.82%)
Apr 08, 2015 16.09 17.41 16.09 17.13 62,281 +0.91(+5.62%)
Apr 07, 2015 15.77 16.36 15.72 16.22 48,591 +0.22(+1.36%)
Apr 06, 2015 15.19 16.03 15.09 16.00 44,100 +0.76(+5.01%)
Apr 02, 2015 14.80 15.24 15.24 15.24 76,754 +0.31(+2.09%)
Apr 01, 2015 14.73 14.95 14.32 14.93 61,658 +0.15(+1.00%)
Mar 31, 2015 14.85 14.95 14.70 14.78 23,990 +0.02(+0.16%)
Mar 30, 2015 14.78 14.96 14.31 14.76 28,718 +0.04(+0.26%)
Mar 27, 2015 14.83 14.88 14.58 14.72 20,670 -0.09(-0.58%)
Mar 26, 2015 14.65 15.23 14.59 14.80 23,474 +0.00(+0.00%)
Mar 25, 2015 15.19 15.19 14.14 14.80 50,416 -0.06(-0.42%)
Mar 24, 2015 15.73 16.30 14.73 14.87 62,378 -0.86(-5.50%)
Mar 23, 2015 15.71 16.09 15.48 15.73 74,799 +0.02(+0.10%)
Mar 20, 2015 14.30 15.73 14.29 15.71 121,834 +1.42(+9.92%)
Mar 19, 2015 14.33 14.37 14.23 14.30 27,012 -0.02(-0.16%)
Mar 18, 2015 14.27 14.34 14.12 14.32 27,411 +0.02(+0.16%)
Mar 17, 2015 14.16 14.34 14.14 14.30 36,270 +0.04(+0.27%)
Mar 16, 2015 14.15 14.34 14.12 14.26 27,636 -0.05(-0.33%)
Mar 13, 2015 14.19 14.38 14.15 14.30 26,390 +0.02(+0.16%)
Mar 12, 2015 14.02 14.39 14.02 14.28 32,022 +0.10(+0.71%)
Mar 11, 2015 14.42 14.45 14.08 14.18 31,121 +0.03(+0.22%)
Mar 10, 2015 14.11 14.49 14.09 14.15 23,579 -0.23(-1.57%)
Mar 09, 2015 14.48 14.48 14.15 14.37 34,784 -0.07(-0.49%)
Mar 06, 2015 14.44 14.52 14.12 14.44 26,656 +0.11(+0.76%)
Mar 05, 2015 14.30 14.60 14.09 14.34 38,279 -0.12(-0.81%)
Mar 04, 2015 14.16 14.49 13.95 14.45 33,753 +0.17(+1.20%)
Mar 03, 2015 14.41 14.41 14.06 14.28 28,132 +0.02(+0.11%)
Mar 02, 2015 14.45 14.57 13.98 14.27 117,831 -0.03(-0.22%)
Feb 27, 2015 13.91 14.41 13.88 14.30 48,297 +0.00(+0.00%)
Feb 26, 2015 14.57 14.57 13.72 14.30 84,706 +0.24(+1.72%)
Feb 25, 2015 13.64 14.38 13.64 14.06 72,385 +0.34(+2.50%)
Feb 24, 2015 14.09 15.09 13.48 13.71 82,304 -0.65(-4.55%)
Feb 23, 2015 14.23 14.50 14.16 14.37 62,858 +0.13(+0.93%)
Feb 20, 2015 14.22 14.30 14.16 14.23 45,509 -0.30(-2.04%)
Feb 19, 2015 13.87 14.56 13.87 14.53 57,672 +0.25(+1.75%)
Feb 18, 2015 14.33 14.33 13.80 14.28 32,526 -0.03(-0.22%)
Feb 17, 2015 14.09 14.37 13.80 14.31 28,504 +0.02(+0.16%)
Feb 13, 2015 14.27 14.29 14.29 14.29 45,821 -0.10(-0.68%)
Feb 12, 2015 14.53 14.53 14.16 14.39 25,277 +0.01(+0.05%)
Feb 11, 2015 14.39 14.66 14.28 14.38 57,933 -0.04(-0.27%)
Feb 10, 2015 14.74 14.74 14.40 14.42 27,241 -0.16(-1.07%)
Feb 09, 2015 14.30 14.57 14.16 14.57 43,846 +0.09(+0.64%)
Feb 06, 2015 14.43 14.70 14.21 14.48 25,096 +0.05(+0.38%)
Feb 05, 2015 14.79 15.03 14.15 14.43 34,999 +0.07(+0.49%)
Feb 04, 2015 14.67 14.67 14.17 14.36 96,912 +0.00(+0.00%)
Feb 03, 2015 14.16 14.84 14.16 14.36 38,927 +0.20(+1.40%)
Feb 02, 2015 14.89 15.03 13.91 14.16 35,396 -0.57(-3.85%)
Jan 30, 2015 14.67 14.67 14.47 14.72 34,362 +0.21(+1.47%)
Jan 29, 2015 14.44 14.76 14.44 14.51 18,356 -0.04(-0.27%)
Jan 28, 2015 14.72 14.85 14.37 14.55 37,955 +0.07(+0.46%)
Jan 27, 2015 14.70 15.00 14.32 14.48 47,360 -0.30(-2.02%)
Jan 26, 2015 14.78 15.11 14.63 14.78 83,803 -0.01(-0.05%)
Jan 23, 2015 14.70 15.12 14.68 14.79 54,469 +0.14(+0.98%)
Jan 22, 2015 14.58 14.66 14.31 14.65 48,286 +0.03(+0.21%)
Jan 21, 2015 14.63 14.63 14.09 14.62 73,784 +0.35(+2.48%)
Jan 20, 2015 14.55 14.55 13.97 14.26 67,696 -0.07(-0.51%)
Jan 16, 2015 14.04 14.39 13.87 14.34 61,498 +0.29(+2.10%)
Jan 15, 2015 13.95 14.13 13.60 14.04 37,857 -0.04(-0.28%)
Jan 14, 2015 13.81 14.23 13.27 14.08 51,373 -0.08(-0.58%)
Jan 13, 2015 13.41 14.16 13.41 14.16 89,514 +0.59(+4.38%)
Jan 12, 2015 14.54 14.66 13.96 13.57 126,877 -0.78(-5.47%)
Jan 09, 2015 14.39 14.70 14.03 14.35 105,389 +0.02(+0.14%)
Jan 08, 2015 13.27 14.55 13.18 14.33 152,585 +1.22(+9.29%)
Jan 07, 2015 13.27 13.43 12.91 13.11 129,937 -0.14(-1.02%)
Jan 06, 2015 12.78 13.77 12.57 13.25 157,484 +0.68(+5.40%)
Jan 05, 2015 11.62 12.57 11.59 12.57 119,830 +0.98(+8.47%)
Jan 02, 2015 11.48 11.64 11.28 11.59 57,606 +0.19(+1.70%)
Dec 31, 2014 11.42 11.39 11.39 11.39 45,363 +0.07(+0.65%)
Dec 30, 2014 11.45 11.45 11.29 11.32 13,443 -0.13(-1.12%)
Dec 29, 2014 11.10 11.48 10.94 11.45 48,164 +0.20(+1.76%)
Dec 26, 2014 10.78 11.48 10.77 11.25 5,871 +0.50(+4.69%)
Dec 24, 2014 11.04 10.75 10.75 10.75 60,312 -0.29(-2.60%)
Dec 23, 2014 11.48 11.48 10.09 11.03 87,816 -0.40(-3.50%)
Dec 22, 2014 10.92 11.63 10.09 11.43 62,160 +0.35(+3.19%)
Dec 19, 2014 10.19 11.15 10.19 11.08 173,431 +0.62(+5.97%)
Dec 18, 2014 10.47 10.51 10.28 10.46 171,073 -0.01(-0.07%)
Dec 17, 2014 10.40 10.48 10.31 10.46 89,347 +0.10(+0.97%)
Dec 16, 2014 10.56 10.56 10.28 10.36 58,147 -0.16(-1.48%)
Dec 15, 2014 10.67 10.71 10.44 10.52 41,373 +0.04(+0.37%)
Dec 12, 2014 10.34 10.81 10.29 10.48 178,455 +0.24(+2.31%)
Dec 11, 2014 10.05 10.37 9.859 10.24 230,493 +0.27(+2.68%)
Dec 10, 2014 9.773 10.00 9.769 9.975 52,737 +0.15(+1.54%)
Dec 09, 2014 9.738 9.870 9.583 9.824 67,449 +0.07(+0.76%)
Dec 08, 2014 9.571 9.777 9.564 9.750 107,018 -0.10(-1.02%)
Dec 05, 2014 9.370 9.851 9.335 9.851 44,713 +0.52(+5.53%)
Dec 04, 2014 9.412 9.428 9.211 9.335 23,815 +0.08(+0.84%)
Dec 03, 2014 9.125 9.362 9.125 9.257 13,828 -0.13(-1.40%)
Dec 02, 2014 9.284 9.405 9.277 9.389 74,820 +0.10(+1.09%)
Dec 01, 2014 9.409 9.409 9.257 9.288 93,009 -0.11(-1.16%)
Nov 28, 2014 9.341 9.397 9.341 9.397 1,989 +0.01(+0.08%)
Nov 26, 2014 9.401 9.389 9.389 9.389 45,363 +0.02(+0.21%)
Nov 25, 2014 9.339 9.401 9.280 9.370 47,376 +0.09(+0.92%)
Nov 24, 2014 9.300 9.393 9.273 9.284 11,549 +0.05(+0.55%)
Nov 21, 2014 9.377 9.377 9.223 9.234 8,887 -0.07(-0.79%)
Nov 20, 2014 9.308 9.308 9.308 9.308 1,085 -0.00(-0.04%)
Nov 19, 2014 9.401 9.401 9.156 9.312 11,887 -0.05(-0.58%)
Nov 18, 2014 9.284 9.366 9.195 9.366 68,137 +0.15(+1.60%)
Nov 17, 2014 9.215 9.350 9.215 9.218 11,905 -0.03(-0.38%)
Nov 14, 2014 9.142 9.303 9.142 9.253 6,318 +0.00(+0.00%)
Nov 13, 2014 9.323 9.323 9.176 9.253 20,528 +0.00(+0.00%)
Nov 12, 2014 9.176 9.330 9.161 9.253 28,413 +0.04(+0.42%)
Nov 11, 2014 9.215 9.348 9.180 9.215 17,738 +0.03(+0.38%)
Nov 10, 2014 9.168 9.242 9.168 9.180 9,931 -0.04(-0.46%)
Nov 07, 2014 9.330 9.330 9.142 9.222 28,685 +0.05(+0.50%)
Nov 06, 2014 9.350 9.350 9.084 9.176 24,748 -0.18(-1.90%)
Nov 05, 2014 9.438 9.462 9.215 9.354 63,134 +0.07(+0.71%)
Nov 04, 2014 9.294 9.593 9.288 9.288 17,001 -0.12(-1.27%)
Nov 03, 2014 9.253 9.554 9.253 9.408 31,144 +0.15(+1.67%)
Oct 31, 2014 8.983 9.338 8.983 9.253 49,886 +0.19(+2.04%)
Oct 30, 2014 9.330 10.19 9.022 9.068 74,972 -0.24(-2.53%)
Oct 29, 2014 9.446 9.454 9.246 9.303 21,322 -0.05(-0.58%)
Oct 28, 2014 9.454 9.689 9.064 9.357 23,488 -0.13(-1.34%)
Oct 27, 2014 9.253 9.330 9.234 9.485 28,001 +0.15(+1.65%)
Oct 24, 2014 9.219 9.476 9.195 9.330 28,063 +0.35(+3.95%)
Oct 23, 2014 8.482 9.827 8.482 8.976 125,481 +0.66(+7.93%)
Oct 22, 2014 8.459 8.478 8.254 8.316 16,998 -0.09(-1.06%)
Oct 21, 2014 8.135 8.444 8.135 8.405 23,672 +0.26(+3.22%)
Oct 20, 2014 8.436 8.436 8.023 8.143 18,951 -0.26(-3.07%)
Oct 17, 2014 8.486 8.513 8.081 8.401 17,898 -0.08(-0.95%)
Oct 16, 2014 7.823 8.482 7.734 8.482 18,020 +0.56(+7.11%)
Oct 15, 2014 8.058 8.093 7.634 7.919 11,194 -0.19(-2.33%)
Oct 14, 2014 7.923 7.923 7.923 8.108 13,367 +0.00(+0.05%)
Oct 13, 2014 8.405 8.405 7.326 8.104 22,487 -0.29(-3.40%)
Oct 10, 2014 8.363 8.440 8.363 8.390 30,117 +0.03(+0.32%)
Oct 09, 2014 8.436 8.440 8.363 8.363 9,002 -0.06(-0.73%)
Oct 08, 2014 8.382 8.443 8.359 8.424 17,050 +0.05(+0.64%)
Oct 07, 2014 8.417 8.478 8.370 8.370 10,802 +0.00(+0.05%)
Oct 06, 2014 8.405 8.444 8.363 8.367 13,284 -0.08(-0.91%)
Oct 03, 2014 8.382 8.459 8.351 8.444 15,209 +0.04(+0.50%)
Oct 02, 2014 8.336 8.475 8.336 8.401 29,220 -0.04(-0.46%)
Oct 01, 2014 8.324 8.482 8.313 8.440 46,836 +0.09(+1.11%)
Sep 30, 2014 8.324 8.347 8.251 8.347 15,740 +0.02(+0.28%)
Sep 29, 2014 8.336 8.336 8.269 8.324 27,233 +0.06(+0.75%)
Sep 26, 2014 8.243 8.357 8.242 8.262 4,162 +0.02(+0.28%)
Sep 25, 2014 8.239 8.328 8.232 8.239 14,643 +0.02(+0.23%)
Sep 24, 2014 8.293 8.382 8.220 8.220 31,219 -0.03(-0.42%)
Sep 23, 2014 8.278 8.293 8.197 8.255 14,060 -0.05(-0.56%)
Sep 22, 2014 8.328 8.371 8.201 8.301 39,428 -0.03(-0.32%)
Sep 19, 2014 8.367 8.378 8.154 8.328 33,009 +0.20(+2.47%)
Sep 18, 2014 8.170 8.336 8.101 8.127 18,521 +0.03(+0.33%)
Sep 17, 2014 8.382 8.382 8.097 8.101 18,072 -0.02(-0.28%)
Sep 16, 2014 8.278 8.278 8.043 8.124 19,058 -0.09(-1.08%)
Sep 15, 2014 8.417 8.417 8.039 8.212 27,770 -0.02(-0.23%)
Sep 12, 2014 8.151 8.382 8.151 8.232 40,759 +0.19(+2.30%)
Sep 11, 2014 8.262 8.274 8.047 8.047 23,244 -0.28(-3.38%)
Sep 10, 2014 8.143 8.376 7.865 8.328 31,238 +0.31(+3.85%)
Sep 09, 2014 8.282 8.617 8.020 8.020 45,536 -0.26(-3.12%)
Sep 08, 2014 8.289 8.374 8.266 8.278 19,374 -0.15(-1.83%)
Sep 05, 2014 8.432 8.432 8.309 8.432 27,728 -0.04(-0.46%)
Sep 04, 2014 8.382 8.617 8.382 8.471 36,731 +0.17(+2.09%)
Sep 03, 2014 8.559 8.559 8.297 8.297 16,410 -0.26(-3.06%)
Sep 02, 2014 8.424 8.613 8.370 8.559 54,321 +0.17(+2.07%)
Aug 29, 2014 8.386 8.386 8.386 8.386 57,579 +0.06(+0.74%)
Aug 28, 2014 8.313 8.498 8.289 8.324 22,946 -0.05(-0.60%)
Aug 27, 2014 8.305 8.386 8.228 8.374 42,849 +0.07(+0.84%)
Aug 26, 2014 8.355 8.363 8.355 8.305 12,073 -0.05(-0.60%)
Aug 25, 2014 8.386 8.386 8.132 8.355 24,128 -0.03(-0.32%)
Aug 22, 2014 8.328 8.328 8.328 8.382 15,300 +0.01(+0.09%)
Aug 21, 2014 8.409 8.498 8.328 8.374 32,296 -0.11(-1.32%)
Aug 20, 2014 8.501 8.501 8.309 8.486 27,267 +0.01(+0.09%)
Aug 19, 2014 8.494 8.501 8.467 8.478 14,179 -0.01(-0.14%)
Aug 18, 2014 8.405 8.617 8.328 8.490 89,452 +0.01(+0.09%)
Aug 15, 2014 8.382 8.617 8.312 8.482 49,266 +0.08(+0.92%)
Aug 14, 2014 8.373 8.613 8.151 8.405 92,124 +0.03(+0.32%)
Aug 13, 2014 8.617 8.617 8.235 8.378 42,165 -0.17(-1.94%)
Aug 12, 2014 8.471 8.752 8.471 8.544 38,375 -0.05(-0.63%)
Aug 11, 2014 8.679 8.845 8.475 8.598 81,373 -0.03(-0.31%)
Aug 08, 2014 8.414 8.617 8.204 8.625 66,127 +0.27(+3.26%)
Aug 07, 2014 8.296 8.510 8.250 8.353 24,726 +0.03(+0.37%)
Aug 06, 2014 8.062 8.426 8.062 8.322 61,372 +0.31(+3.92%)
Aug 05, 2014 7.771 8.138 7.755 8.008 19,802 +0.31(+4.03%)
Aug 04, 2014 7.752 7.970 7.698 7.698 23,504 -0.12(-1.57%)
Aug 01, 2014 8.047 8.150 7.539 7.821 17,794 -0.13(-1.59%)
Jul 31, 2014 7.717 8.154 7.637 7.947 53,001 +0.15(+1.97%)
Jul 30, 2014 7.660 7.794 7.648 7.794 28,220 -0.12(-1.55%)
Jul 29, 2014 7.740 7.916 7.702 7.916 55,581 +0.12(+1.57%)
Jul 28, 2014 7.606 7.794 7.606 7.794 78,558 +0.19(+2.52%)
Jul 25, 2014 7.530 7.707 7.430 7.602 39,983 +0.08(+1.12%)
Jul 24, 2014 7.112 7.660 7.112 7.518 140,759 +0.44(+6.22%)
Jul 23, 2014 7.265 7.353 6.936 7.078 246,603 +0.34(+5.06%)
Jul 22, 2014 6.584 6.852 6.515 6.737 17,917 +0.18(+2.69%)
Jul 21, 2014 6.698 6.698 6.277 6.561 26,087 -0.16(-2.34%)
Jul 18, 2014 6.829 6.829 6.587 6.718 13,976 -0.10(-1.52%)
Jul 17, 2014 6.875 6.875 6.656 6.821 16,958 -0.04(-0.56%)
Jul 16, 2014 6.932 6.932 6.725 6.859 15,172 -0.02(-0.28%)
Jul 15, 2014 6.875 6.886 6.511 6.878 14,371 -0.02(-0.22%)
Jul 14, 2014 6.901 7.192 6.806 6.894 28,768 +0.04(+0.56%)
Jul 11, 2014 6.744 6.993 6.744 6.855 16,906 +0.07(+0.96%)
Jul 10, 2014 6.760 6.825 6.714 6.790 22,157 +0.06(+0.91%)
Jul 09, 2014 6.675 6.787 6.668 6.729 18,298 +0.10(+1.44%)
Jul 08, 2014 6.741 6.760 6.576 6.633 22,799 -0.09(-1.31%)
Jul 07, 2014 6.836 6.878 6.641 6.721 23,648 +0.02(+0.29%)
Jul 03, 2014 6.649 6.702 6.702 6.702 13,055 -0.08(-1.13%)
Jul 02, 2014 6.472 6.840 6.465 6.779 40,588 +0.39(+6.18%)
Jul 01, 2014 6.132 6.396 5.787 6.384 39,930 +0.18(+2.84%)
Jun 30, 2014 6.166 6.208 6.052 6.208 19,554 -0.01(-0.12%)
Jun 27, 2014 6.072 6.277 6.072 6.216 9,300 +0.05(+0.74%)
Jun 26, 2014 6.323 6.392 6.032 6.170 38,620 -0.26(-4.05%)
Jun 25, 2014 6.411 6.438 6.247 6.430 18,551 +0.07(+1.08%)
Jun 24, 2014 6.308 6.465 6.243 6.361 34,724 -0.14(-2.18%)
Jun 23, 2014 6.499 6.530 6.315 6.503 25,896 -0.03(-0.47%)
Jun 20, 2014 7.176 7.176 6.097 6.534 283,524 -0.62(-8.67%)
Jun 19, 2014 7.254 7.254 6.970 7.154 35,053 -0.02(-0.32%)
Jun 18, 2014 6.970 7.192 6.970 7.177 31,142 +0.15(+2.18%)
Jun 17, 2014 7.196 7.200 6.965 7.024 34,118 -0.12(-1.71%)
Jun 16, 2014 7.166 7.238 6.507 7.147 75,496 -0.02(-0.27%)
Jun 13, 2014 6.794 7.166 6.438 7.166 41,735 -0.10(-1.37%)
Jun 12, 2014 6.813 7.265 6.714 7.265 100,476 +0.46(+6.75%)
Jun 11, 2014 6.844 6.844 6.488 6.806 48,453 -0.04(-0.56%)
Jun 10, 2014 6.396 6.871 6.296 6.844 55,283 +0.91(+15.37%)
Jun 06, 2014 5.856 6.006 5.856 5.932 12,809 +0.03(+0.58%)
Jun 05, 2014 5.862 5.898 5.862 5.898 1,731 -0.05(-0.84%)
Jun 04, 2014 5.791 5.948 5.791 5.948 14,903 +0.07(+1.17%)
Jun 03, 2014 5.871 5.963 5.860 5.879 10,123 -0.10(-1.73%)
Jun 02, 2014 5.852 6.030 5.850 5.982 24,400 +0.08(+1.30%)
May 30, 2014 6.051 6.204 5.906 5.906 12,094 -0.03(-0.52%)
May 29, 2014 5.990 6.089 5.898 5.936 26,687 -0.10(-1.71%)
May 28, 2014 6.262 6.262 5.990 6.040 11,418 +0.09(+1.53%)
May 27, 2014 5.986 6.047 5.948 5.949 6,788 -0.00(-0.05%)
May 23, 2014 5.936 5.952 5.952 5.952 147,785 +0.00(+0.00%)
May 22, 2014 5.959 5.980 5.921 5.952 7,337 +0.03(+0.58%)
May 21, 2014 5.913 5.917 5.902 5.917 2,316 -0.03(-0.58%)
May 20, 2014 6.024 6.024 5.887 5.952 26,849 -0.04(-0.70%)
May 19, 2014 5.994 6.109 5.975 5.994 23,849 -0.02(-0.38%)
May 16, 2014 5.963 6.089 5.948 6.017 13,543 -0.07(-1.07%)
May 15, 2014 6.124 6.124 6.074 6.082 1,877 -0.05(-0.75%)
May 14, 2014 5.940 6.204 5.940 6.128 86,890 +0.18(+3.03%)
May 13, 2014 6.067 6.151 5.940 5.948 36,870 -0.16(-2.63%)
May 12, 2014 6.243 6.250 6.086 6.109 40,567 -0.04(-0.72%)
May 09, 2014 6.228 6.228 6.153 6.153 11,782 -0.08(-1.22%)
May 08, 2014 6.221 6.263 6.153 6.229 15,608 +0.06(+1.05%)
May 07, 2014 6.126 6.237 6.115 6.164 47,393 +0.14(+2.27%)
May 06, 2014 6.149 6.149 6.027 6.027 13,299 -0.12(-1.98%)
May 05, 2014 6.107 6.153 6.103 6.149 9,873 +0.11(+1.79%)
May 02, 2014 6.092 6.248 6.041 6.041 1,456 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.