Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.140 8.750 8.070 8.260 504,289 +0.06(+0.73%)
Apr 29, 2015 8.370 8.478 8.160 8.200 257,569 -0.18(-2.15%)
Apr 28, 2015 8.270 8.460 8.090 8.380 193,229 +0.13(+1.58%)
Apr 27, 2015 8.360 8.490 8.210 8.250 439,287 -0.10(-1.20%)
Apr 24, 2015 8.200 8.400 8.150 8.350 271,083 +0.19(+2.33%)
Apr 23, 2015 8.010 8.220 7.900 8.160 521,917 +0.15(+1.87%)
Apr 22, 2015 7.910 8.078 7.880 8.010 190,260 +0.06(+0.75%)
Apr 21, 2015 7.970 8.050 7.920 7.950 178,633 -0.03(-0.38%)
Apr 20, 2015 8.040 8.120 7.900 7.980 318,546 -0.07(-0.87%)
Apr 17, 2015 8.150 8.306 7.830 8.050 546,950 -0.16(-1.95%)
Apr 16, 2015 8.370 8.380 8.210 8.210 203,028 -0.19(-2.26%)
Apr 15, 2015 8.460 8.510 8.330 8.400 351,917 -0.01(-0.12%)
Apr 14, 2015 8.480 8.560 8.362 8.410 439,623 -0.09(-1.06%)
Apr 13, 2015 8.430 8.505 8.330 8.500 263,582 +0.06(+0.71%)
Apr 10, 2015 8.520 8.520 8.350 8.440 493,935 -0.03(-0.35%)
Apr 09, 2015 8.480 8.540 8.370 8.470 272,242 -0.04(-0.41%)
Apr 08, 2015 8.380 8.560 8.310 8.505 218,276 +0.10(+1.13%)
Apr 07, 2015 8.360 8.530 8.220 8.410 648,501 +0.01(+0.12%)
Apr 06, 2015 8.090 8.440 8.018 8.400 440,065 +0.25(+3.07%)
Apr 02, 2015 7.580 8.150 8.150 8.150 543,600 +0.60(+7.95%)
Apr 01, 2015 7.550 7.610 7.430 7.550 270,731 +0.01(+0.13%)
Mar 31, 2015 7.470 7.610 7.370 7.540 350,837 +0.15(+2.03%)
Mar 30, 2015 7.330 7.470 7.205 7.390 207,642 +0.05(+0.75%)
Mar 27, 2015 7.240 7.350 7.170 7.335 126,468 +0.08(+1.17%)
Mar 26, 2015 7.360 7.370 7.220 7.250 112,767 -0.11(-1.49%)
Mar 25, 2015 7.430 7.560 7.330 7.360 166,158 -0.08(-1.08%)
Mar 24, 2015 7.500 7.600 7.303 7.440 141,435 -0.05(-0.67%)
Mar 23, 2015 7.620 7.690 7.470 7.490 193,952 -0.10(-1.32%)
Mar 20, 2015 7.770 7.880 7.580 7.590 218,599 -0.18(-2.32%)
Mar 19, 2015 7.760 7.937 7.600 7.770 312,123 -0.03(-0.38%)
Mar 18, 2015 7.590 7.820 7.502 7.800 388,974 +0.19(+2.50%)
Mar 17, 2015 7.600 7.740 7.510 7.610 311,798 -0.02(-0.26%)
Mar 16, 2015 7.600 7.700 7.470 7.630 304,120 +0.07(+0.93%)
Mar 13, 2015 7.330 7.570 7.320 7.560 209,481 +0.20(+2.72%)
Mar 12, 2015 7.210 7.400 7.075 7.360 204,326 +0.19(+2.65%)
Mar 11, 2015 7.200 7.340 7.090 7.170 156,254 +0.01(+0.14%)
Mar 10, 2015 7.040 7.230 6.900 7.160 327,346 +0.20(+2.87%)
Mar 09, 2015 7.030 7.220 6.950 6.960 241,953 -0.08(-1.14%)
Mar 06, 2015 7.100 7.138 6.950 7.040 196,848 -0.05(-0.71%)
Mar 05, 2015 6.900 7.100 6.800 7.090 305,455 +0.20(+2.90%)
Mar 04, 2015 6.990 6.990 6.870 6.890 191,690 -0.10(-1.43%)
Mar 03, 2015 7.200 7.470 6.900 6.990 428,674 -0.21(-2.92%)
Mar 02, 2015 7.300 7.390 7.150 7.200 624,466 -0.08(-1.10%)
Feb 27, 2015 7.400 7.770 7.050 7.280 940,750 -0.73(-9.11%)
Feb 26, 2015 7.810 8.140 7.810 8.010 230,083 +0.17(+2.17%)
Feb 25, 2015 7.660 7.865 7.630 7.840 182,355 +0.15(+1.95%)
Feb 24, 2015 7.610 7.760 7.482 7.690 143,329 +0.06(+0.79%)
Feb 23, 2015 7.930 7.950 7.610 7.630 221,010 -0.33(-4.15%)
Feb 20, 2015 8.210 8.250 7.930 7.960 258,905 -0.22(-2.69%)
Feb 19, 2015 8.200 8.370 8.160 8.180 168,648 -0.01(-0.12%)
Feb 18, 2015 8.270 8.290 8.120 8.190 155,398 -0.11(-1.33%)
Feb 17, 2015 8.400 8.430 8.250 8.300 145,931 -0.10(-1.19%)
Feb 13, 2015 8.190 8.400 8.400 8.400 114,600 +0.24(+2.94%)
Feb 12, 2015 8.430 8.460 8.100 8.160 408,509 -0.24(-2.86%)
Feb 11, 2015 8.400 8.420 8.270 8.400 90,840 +0.02(+0.24%)
Feb 10, 2015 8.240 8.440 8.100 8.380 231,215 +0.17(+2.07%)
Feb 09, 2015 8.340 8.460 8.100 8.210 274,783 -0.17(-2.03%)
Feb 06, 2015 8.430 8.505 8.345 8.380 183,057 -0.03(-0.36%)
Feb 05, 2015 8.310 8.480 8.280 8.410 134,790 +0.11(+1.33%)
Feb 04, 2015 8.330 8.500 8.270 8.300 144,547 -0.03(-0.36%)
Feb 03, 2015 8.300 8.430 8.220 8.330 124,810 +0.03(+0.36%)
Feb 02, 2015 8.490 8.560 8.220 8.300 145,122 -0.15(-1.78%)
Jan 30, 2015 8.400 8.515 8.320 8.450 275,101 +0.00(+0.00%)
Jan 29, 2015 8.330 8.470 8.200 8.450 141,757 +0.11(+1.32%)
Jan 28, 2015 8.590 8.618 8.340 8.340 271,579 -0.17(-2.00%)
Jan 27, 2015 8.100 8.570 8.050 8.510 569,306 +0.35(+4.29%)
Jan 26, 2015 8.000 8.250 7.930 8.160 809,991 +0.21(+2.71%)
Jan 23, 2015 7.870 7.960 7.740 7.945 405,743 +0.08(+1.08%)
Jan 22, 2015 7.750 7.890 7.590 7.860 105,145 +0.13(+1.68%)
Jan 21, 2015 7.870 7.930 7.700 7.730 181,729 -0.19(-2.40%)
Jan 20, 2015 7.900 7.990 7.660 7.920 446,383 +0.04(+0.51%)
Jan 16, 2015 7.910 7.950 7.780 7.880 163,664 -0.06(-0.76%)
Jan 15, 2015 8.060 8.100 7.770 7.940 330,940 -0.13(-1.61%)
Jan 14, 2015 7.390 8.070 7.278 8.070 380,415 +0.61(+8.18%)
Jan 13, 2015 7.450 7.620 7.280 7.460 181,779 +0.07(+0.95%)
Jan 12, 2015 7.490 7.568 7.200 7.390 163,932 -0.10(-1.34%)
Jan 09, 2015 7.650 7.748 7.380 7.490 172,805 -0.14(-1.83%)
Jan 08, 2015 7.630 7.750 7.630 7.630 119,810 +0.06(+0.79%)
Jan 07, 2015 7.450 7.620 7.320 7.570 560,148 +0.09(+1.20%)
Jan 06, 2015 7.690 7.690 7.327 7.480 1,300,689 -0.17(-2.22%)
Jan 05, 2015 7.580 7.740 7.530 7.650 477,414 +0.07(+0.92%)
Jan 02, 2015 7.730 7.800 7.550 7.580 164,309 -0.09(-1.17%)
Dec 31, 2014 7.740 7.670 7.670 7.670 115,100 -0.08(-1.03%)
Dec 30, 2014 7.820 7.970 7.710 7.750 231,386 -0.05(-0.64%)
Dec 29, 2014 7.990 8.020 7.800 7.800 233,612 -0.18(-2.26%)
Dec 26, 2014 8.030 8.060 7.900 7.980 226,392 -0.02(-0.25%)
Dec 24, 2014 8.040 8.000 8.000 8.000 355,800 +0.00(+0.00%)
Dec 23, 2014 8.020 8.130 7.900 8.000 246,400 -0.01(-0.12%)
Dec 22, 2014 7.880 8.139 7.810 8.010 409,604 +0.10(+1.26%)
Dec 19, 2014 7.860 7.950 7.800 7.910 306,286 +0.03(+0.38%)
Dec 18, 2014 7.910 7.960 7.800 7.880 442,682 +0.04(+0.51%)
Dec 17, 2014 7.600 7.870 7.550 7.840 239,881 +0.20(+2.62%)
Dec 16, 2014 7.770 7.890 7.630 7.640 170,418 -0.16(-2.05%)
Dec 15, 2014 7.850 7.980 7.760 7.800 125,445 -0.05(-0.64%)
Dec 12, 2014 7.870 8.020 7.820 7.850 440,237 -0.09(-1.13%)
Dec 11, 2014 7.890 8.020 7.800 7.940 338,578 +0.06(+0.76%)
Dec 10, 2014 7.890 7.969 7.740 7.880 250,186 -0.01(-0.13%)
Dec 09, 2014 7.660 7.920 7.550 7.890 193,111 +0.20(+2.60%)
Dec 08, 2014 7.770 7.780 7.620 7.690 154,173 -0.08(-1.03%)
Dec 05, 2014 7.790 7.920 7.750 7.770 134,903 -0.02(-0.26%)
Dec 04, 2014 7.810 7.950 7.770 7.790 157,008 -0.05(-0.64%)
Dec 03, 2014 7.850 8.060 7.770 7.840 441,105 -0.10(-1.26%)
Dec 02, 2014 7.880 7.980 7.800 7.940 298,946 +0.06(+0.76%)
Dec 01, 2014 7.970 7.990 7.820 7.880 191,430 -0.08(-1.01%)
Nov 28, 2014 8.000 8.050 7.860 7.960 162,159 -0.04(-0.50%)
Nov 26, 2014 7.950 8.000 8.000 8.000 548,400 +0.02(+0.25%)
Nov 25, 2014 7.820 8.020 7.740 7.980 358,170 +0.22(+2.84%)
Nov 24, 2014 7.600 7.850 7.590 7.760 181,683 +0.13(+1.70%)
Nov 21, 2014 7.750 7.750 7.580 7.630 189,200 -0.05(-0.65%)
Nov 20, 2014 7.590 7.829 7.560 7.680 173,125 +0.05(+0.66%)
Nov 19, 2014 7.800 7.830 7.600 7.630 285,192 -0.17(-2.18%)
Nov 18, 2014 7.910 8.040 7.800 7.800 151,005 -0.09(-1.14%)
Nov 17, 2014 8.090 8.100 7.850 7.890 604,484 -0.12(-1.50%)
Nov 14, 2014 7.460 8.037 7.460 8.010 887,805 +0.59(+7.95%)
Nov 13, 2014 7.110 7.450 7.020 7.420 557,393 +0.35(+4.95%)
Nov 12, 2014 7.050 7.200 6.960 7.070 265,484 -0.03(-0.42%)
Nov 11, 2014 7.150 7.260 6.900 7.100 203,240 -0.05(-0.70%)
Nov 10, 2014 7.290 7.290 7.110 7.150 451,148 -0.13(-1.79%)
Nov 07, 2014 6.460 7.290 6.250 7.280 342,053 +0.49(+7.22%)
Nov 06, 2014 6.870 6.990 6.700 6.790 306,102 -0.05(-0.73%)
Nov 05, 2014 6.870 6.910 6.730 6.840 169,513 -0.01(-0.15%)
Nov 04, 2014 6.860 7.005 6.644 6.850 88,894 -0.05(-0.72%)
Nov 03, 2014 7.040 7.070 6.810 6.900 111,538 -0.11(-1.57%)
Oct 31, 2014 7.050 7.070 6.860 7.010 113,079 +0.02(+0.29%)
Oct 30, 2014 6.870 7.020 6.650 6.990 115,605 +0.09(+1.30%)
Oct 29, 2014 6.860 6.960 6.730 6.900 89,664 +0.02(+0.29%)
Oct 28, 2014 6.700 6.940 6.630 6.880 198,438 +0.18(+2.69%)
Oct 27, 2014 6.760 6.770 6.770 6.700 106,644 -0.07(-1.03%)
Oct 24, 2014 6.930 6.970 6.710 6.770 150,780 -0.13(-1.88%)
Oct 23, 2014 6.980 7.120 6.780 6.900 159,676 -0.01(-0.14%)
Oct 22, 2014 6.960 7.020 6.860 6.910 118,444 -0.06(-0.86%)
Oct 21, 2014 6.980 6.995 6.890 6.970 177,835 +0.01(+0.14%)
Oct 20, 2014 6.940 6.940 6.860 6.960 219,096 -0.03(-0.43%)
Oct 17, 2014 6.910 7.000 6.720 6.990 187,149 +0.16(+2.34%)
Oct 16, 2014 6.820 7.030 6.770 6.830 342,770 -0.05(-0.73%)
Oct 15, 2014 6.910 7.000 6.820 6.880 316,552 -0.13(-1.85%)
Oct 14, 2014 7.030 7.030 6.880 7.010 193,405 +0.05(+0.72%)
Oct 13, 2014 6.950 7.070 6.860 6.960 145,289 -0.01(-0.14%)
Oct 10, 2014 7.110 7.190 6.910 6.970 228,557 -0.19(-2.65%)
Oct 09, 2014 7.060 7.230 6.890 7.160 318,911 +0.13(+1.85%)
Oct 08, 2014 7.120 7.220 6.970 7.030 244,914 -0.13(-1.82%)
Oct 07, 2014 7.150 7.210 7.070 7.160 204,148 +0.06(+0.85%)
Oct 06, 2014 7.300 7.350 7.070 7.100 175,798 -0.22(-3.01%)
Oct 03, 2014 7.420 7.440 7.280 7.320 117,968 -0.01(-0.14%)
Oct 02, 2014 7.040 7.360 7.040 7.330 114,980 +0.28(+3.97%)
Oct 01, 2014 7.150 7.150 7.020 7.050 161,433 -0.08(-1.12%)
Sep 30, 2014 7.170 7.250 7.040 7.130 144,325 -0.07(-0.97%)
Sep 29, 2014 7.090 7.250 6.985 7.200 97,801 +0.01(+0.14%)
Sep 26, 2014 7.200 7.340 7.130 7.190 149,310 -0.02(-0.28%)
Sep 25, 2014 7.350 7.460 7.120 7.210 229,304 -0.19(-2.57%)
Sep 24, 2014 7.380 7.600 7.350 7.400 169,173 +0.01(+0.14%)
Sep 23, 2014 7.530 7.580 7.360 7.390 183,622 -0.19(-2.51%)
Sep 22, 2014 7.460 7.605 7.330 7.580 206,779 +0.07(+0.93%)
Sep 19, 2014 7.520 7.580 7.450 7.510 254,841 -0.01(-0.13%)
Sep 18, 2014 7.520 7.630 7.470 7.520 151,320 +0.01(+0.13%)
Sep 17, 2014 7.390 7.550 7.310 7.510 101,592 +0.10(+1.35%)
Sep 16, 2014 7.430 7.490 7.250 7.410 77,345 -0.01(-0.13%)
Sep 15, 2014 7.550 7.550 7.272 7.420 129,271 -0.15(-1.98%)
Sep 12, 2014 7.250 7.700 7.180 7.570 792,868 +0.31(+4.27%)
Sep 11, 2014 7.300 7.440 7.200 7.260 159,787 -0.04(-0.55%)
Sep 10, 2014 7.250 7.395 7.180 7.300 192,405 +0.00(+0.00%)
Sep 09, 2014 7.340 7.520 7.240 7.300 163,148 -0.03(-0.41%)
Sep 08, 2014 7.230 7.450 7.140 7.330 140,431 +0.08(+1.10%)
Sep 05, 2014 6.800 7.300 6.770 7.250 239,278 +0.40(+5.84%)
Sep 04, 2014 6.850 6.980 6.724 6.850 107,820 -0.01(-0.15%)
Sep 03, 2014 6.880 6.950 6.800 6.860 168,836 -0.05(-0.72%)
Sep 02, 2014 7.010 7.010 6.780 6.910 194,400 -0.05(-0.72%)
Aug 29, 2014 6.730 6.960 6.960 6.960 122,600 +0.22(+3.26%)
Aug 28, 2014 6.780 6.800 6.700 6.740 66,415 -0.05(-0.74%)
Aug 27, 2014 6.550 7.000 6.521 6.790 152,020 +0.26(+3.98%)
Aug 26, 2014 6.640 6.680 6.500 6.530 95,736 -0.07(-1.06%)
Aug 25, 2014 6.320 6.660 6.320 6.600 116,946 +0.31(+4.93%)
Aug 22, 2014 6.340 6.475 6.260 6.290 73,090 -0.07(-1.10%)
Aug 21, 2014 6.230 6.370 6.225 6.360 55,691 +0.10(+1.60%)
Aug 20, 2014 6.280 6.350 6.220 6.260 55,517 -0.06(-0.95%)
Aug 19, 2014 6.410 6.420 6.270 6.320 63,132 -0.10(-1.56%)
Aug 18, 2014 6.280 6.500 6.280 6.420 91,731 +0.17(+2.72%)
Aug 15, 2014 6.350 6.350 6.200 6.250 144,730 -0.03(-0.48%)
Aug 14, 2014 6.200 6.370 6.080 6.280 110,826 +0.08(+1.29%)
Aug 13, 2014 6.130 6.310 6.110 6.200 56,910 +0.06(+0.98%)
Aug 12, 2014 6.360 6.360 6.050 6.140 117,813 -0.22(-3.46%)
Aug 11, 2014 6.050 6.360 6.050 6.360 201,897 +0.30(+4.95%)
Aug 08, 2014 5.780 6.207 5.540 6.060 273,082 -0.18(-2.88%)
Aug 07, 2014 6.210 6.255 5.970 6.240 132,231 +0.01(+0.16%)
Aug 06, 2014 6.160 6.260 6.160 6.230 79,505 +0.04(+0.65%)
Aug 05, 2014 6.070 6.210 5.480 6.190 191,609 +0.09(+1.48%)
Aug 04, 2014 6.160 6.200 6.060 6.100 168,585 -0.06(-0.97%)
Aug 01, 2014 6.130 6.190 6.010 6.160 148,426 +0.05(+0.82%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Jul 01, 2014 6.820 7.000 6.805 6.850 147,898 +0.02(+0.29%)
Jun 30, 2014 6.770 6.900 6.700 6.830 93,600 +0.06(+0.89%)
Jun 27, 2014 6.670 6.800 6.630 6.770 733,717 +0.06(+0.89%)
Jun 26, 2014 6.510 6.770 6.510 6.710 120,247 +0.15(+2.29%)
Jun 25, 2014 6.460 6.580 6.440 6.560 185,231 +0.06(+0.92%)
Jun 24, 2014 6.420 6.600 6.416 6.500 150,450 +0.05(+0.78%)
Jun 23, 2014 6.350 6.480 6.330 6.450 351,982 +0.10(+1.57%)
Jun 20, 2014 6.370 6.410 6.280 6.350 280,859 +0.01(+0.16%)
Jun 19, 2014 6.390 6.430 6.265 6.340 222,003 -0.01(-0.16%)
Jun 18, 2014 6.360 6.440 6.290 6.350 158,163 -0.03(-0.47%)
Jun 17, 2014 6.310 6.430 6.310 6.380 312,655 +0.04(+0.63%)
Jun 16, 2014 6.450 6.570 6.330 6.340 155,926 -0.09(-1.40%)
Jun 13, 2014 6.350 6.500 6.280 6.430 171,701 +0.12(+1.90%)
Jun 12, 2014 6.380 6.380 6.260 6.310 136,721 -0.06(-0.94%)
Jun 11, 2014 6.500 6.560 6.350 6.370 212,994 -0.18(-2.75%)
Jun 10, 2014 6.350 6.610 6.350 6.550 415,411 +0.15(+2.34%)
Jun 06, 2014 6.350 6.420 6.300 6.400 124,994 +0.10(+1.59%)
Jun 05, 2014 6.300 6.390 6.160 6.300 248,132 +0.02(+0.32%)
Jun 04, 2014 6.310 6.440 6.220 6.280 417,487 -0.06(-0.95%)
Jun 03, 2014 6.800 6.870 6.260 6.340 838,606 -0.46(-6.76%)
Jun 02, 2014 6.860 6.890 6.680 6.800 250,252 -0.02(-0.29%)
May 30, 2014 7.020 7.060 6.770 6.820 520,312 -0.19(-2.71%)
May 29, 2014 6.950 7.030 6.950 7.010 538,305 +0.06(+0.86%)
May 28, 2014 6.910 7.000 6.850 6.950 126,470 +0.06(+0.87%)
May 27, 2014 6.910 7.020 6.820 6.890 186,724 +0.11(+1.62%)
May 23, 2014 6.770 6.780 6.780 6.780 85,000 +0.03(+0.37%)
May 22, 2014 6.790 6.890 6.730 6.755 55,786 +0.00(+0.07%)
May 21, 2014 6.740 6.857 6.660 6.750 106,615 +0.01(+0.15%)
May 20, 2014 6.890 6.950 6.730 6.740 113,329 -0.19(-2.74%)
May 19, 2014 6.990 7.000 6.860 6.930 136,897 -0.06(-0.79%)
May 16, 2014 6.880 7.000 6.820 6.985 69,766 +0.12(+1.82%)
May 15, 2014 6.990 7.070 6.840 6.860 153,642 -0.19(-2.70%)
May 14, 2014 7.070 7.430 7.030 7.050 207,561 -0.08(-1.12%)
May 13, 2014 6.840 7.170 6.790 7.130 128,139 +0.26(+3.78%)
May 12, 2014 6.840 7.050 6.690 6.870 310,907 +0.01(+0.15%)
May 09, 2014 6.560 7.240 6.480 6.860 309,668 +0.61(+9.76%)
May 08, 2014 6.500 6.710 5.860 6.250 608,808 -0.28(-4.29%)
May 07, 2014 6.520 6.710 6.450 6.530 147,280 +0.00(+0.00%)
May 06, 2014 6.570 6.580 6.470 6.530 70,291 -0.06(-0.91%)
May 05, 2014 6.510 6.640 6.510 6.590 89,416 +0.00(+0.00%)
May 02, 2014 6.600 6.740 6.550 6.590 80,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.