Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2390 0.2600 0.2390 0.2460 169,066 +0.00(+0.82%)
Apr 29, 2015 0.2860 0.2860 0.2400 0.2440 263,977 -0.04(-14.69%)
Apr 28, 2015 0.3200 0.3200 0.2440 0.2860 477,531 -0.02(-7.74%)
Apr 27, 2015 0.3360 0.3459 0.3000 0.3100 329,979 -0.02(-5.49%)
Apr 24, 2015 0.3470 0.3470 0.3150 0.3280 255,414 -0.02(-4.82%)
Apr 23, 2015 0.3650 0.3660 0.3300 0.3446 197,589 -0.01(-3.47%)
Apr 22, 2015 0.3780 0.3800 0.3560 0.3570 60,591 -0.01(-3.51%)
Apr 21, 2015 0.3817 0.3818 0.3530 0.3700 85,260 +0.00(+0.00%)
Apr 20, 2015 0.3900 0.4000 0.3610 0.3700 276,027 -0.01(-3.75%)
Apr 17, 2015 0.3680 0.3880 0.3510 0.3844 128,877 +0.03(+7.08%)
Apr 16, 2015 0.3600 0.3670 0.3410 0.3590 111,790 +0.02(+5.28%)
Apr 15, 2015 0.3370 0.3600 0.3370 0.3410 60,660 +0.00(+0.29%)
Apr 14, 2015 0.3660 0.3660 0.3397 0.3400 150,899 -0.03(-7.10%)
Apr 13, 2015 0.3463 0.3660 0.3440 0.3660 50,946 +0.01(+3.74%)
Apr 10, 2015 0.3562 0.3600 0.3401 0.3528 136,020 +0.00(+0.51%)
Apr 09, 2015 0.3550 0.3550 0.3490 0.3510 80,590 +0.00(+0.29%)
Apr 08, 2015 0.3655 0.3670 0.3500 0.3500 98,860 -0.01(-3.05%)
Apr 07, 2015 0.3600 0.3780 0.3500 0.3610 120,215 +0.02(+4.64%)
Apr 06, 2015 0.3510 0.3810 0.3450 0.3450 208,850 +0.01(+3.60%)
Apr 02, 2015 0.3330 0.3330 0.3330 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.