Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0400 208,900 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 25,150 +0.00(+12.50%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0400 735,766 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 56,233 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0500 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 36,700 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 42,989 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 241,062 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 55,490 +0.01(+11.11%)
Mar 11, 2015 0.0500 0.0500 0.0450 0.0450 272,627 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 6,577 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 185,300 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 99,600 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 03, 2015 0.0550 0.0550 0.0500 0.0500 18,600 -0.00(-9.09%)
Mar 02, 2015 0.0550 0.0550 0.0550 0.0550 9,068 +0.00(+0.00%)
Feb 27, 2015 0.0500 0.0550 0.0500 0.0550 24,250 +0.00(+10.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0500 122,700 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 25,700 -0.00(-9.09%)
Feb 24, 2015 0.0500 0.0550 0.0500 0.0550 6,277 +0.00(+10.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 26,100 -0.00(-9.09%)
Feb 20, 2015 0.0650 0.0650 0.0550 0.0550 245,057 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 14,300 +0.01(+11.11%)
Feb 18, 2015 0.0500 0.0500 0.0450 0.0450 74,900 -0.01(-10.00%)
Feb 17, 2015 0.0500 0.0550 0.0450 0.0500 349,577 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 12, 2015 0.0400 0.0450 0.0400 0.0450 135,406 +0.00(+12.50%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 314,400 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 311,670 +0.00(+14.29%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 62,866 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0350 146,983 +0.01(+16.67%)
Feb 04, 2015 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-14.29%)
Feb 03, 2015 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+16.67%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 149,183 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 832,770 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Jan 19, 2015 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Jan 16, 2015 0.0300 0.0300 0.0250 0.0300 38,340 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0250 0.0300 74,101 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 59,900 -0.01(-14.29%)
Jan 13, 2015 0.0300 0.0350 0.0300 0.0350 46,033 +0.01(+16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0250 0.0300 155,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 890,371 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0300 173,000 -0.01(-14.29%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 41,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.